0.7132 | Binance | 18336753.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.995.081,14 | 1742713495 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 40.1162553188 | Recentemente |
0.713 | Coinbase | 5430784.33864 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.843.436,94 | 1742713492 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.8812052041 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 3 | https://crypto.com/exchange/trade/ADA_USD | 8.74487490536 | 17 dias atrás |
0.7133 | OKX | 3723617.0031 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.640.590,49 | 1742713495 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 8.14634773849 | Recentemente |
0.71388 | DigiFinex | 3247225.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.301.472,21 | 1742713028 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.10412185273 | 9 mins atrás |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 6 | https://crypto.com/exchange/trade/ADA_USDT | 6.68326064512 | 17 dias atrás |
0.713289 | Kraken | 1716281.40817 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.218.757,75 | 1742713389 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 3.75479678936 | Recentemente |
0.7139 | Kucoin | 1000778.09 | /cdn/crypto/logos/exchanges/KUCN.png | $ 709.415,30 | 1742712762 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.18945351346 | 13 mins atrás |
0.713043 | HTX | 857191.0606 | /cdn/crypto/logos/exchanges/HUOB.png | $ 607.414,92 | 1742713496 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.87532081096 | Recentemente |
0.65923 | Bitvavo | 801181.99573 | /cdn/crypto/logos/exchanges/BITV.png | € 525.049,01 | 1742713496 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 10 | https://account.bitvavo.com/markets/ADA-EUR | 1.7527869095 | Recentemente |
0.7127 | LATOKEN | 638501.69348 | /cdn/crypto/logos/exchanges/LATK.png | $ 452.481,77 | 1742712117 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 1.39688287554 | 24 mins atrás |
8.47E-6 | Binance | 526816.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,44 | 1742713495 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 12 | https://www.binance.com/en/trade/ADA_BTC | 1.15254301678 | Recentemente |
0.713 | LBank | 476513.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 337.784,08 | 1742711693 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 1.04249322218 | 31 mins atrás |
0.7139 | Gate.io | 323523.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 229.442,05 | 1742713029 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 14 | https://gate.io/trade/ADA_USDT | 0.707789334059 | 9 mins atrás |
0.71522 | Bitfinex | 251675.502081 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 178.440,35 | 1742713496 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.550603393287 | Recentemente |
0.6591 | Coinbase | 243493.16 | /cdn/crypto/logos/exchanges/GDAX.png | € 159.403,47 | 1742713492 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 16 | https://pro.coinbase.com/trade/ADA-EUR | 0.532702464204 | Recentemente |
0.551 | Coinbase | 236787.5 | /cdn/crypto/logos/exchanges/GDAX.png | £ 130.098,43 | 1742713492 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 17 | https://pro.coinbase.com/trade/ADA-GBP | 0.518032148183 | Recentemente |
0.7131 | Coinbase | 140151.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 99.200,11 | 1742713495 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.306617603254 | Recentemente |
0.0003562 | Binance | 134921.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 47,90 | 1742713492 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.295174679749 | Recentemente |
0.6597 | Binance | 98254.3 | /cdn/crypto/logos/exchanges/BINA.png | € 64.424,28 | 1742713493 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 20 | https://www.binance.com/en/trade/ADA_EUR | 0.214955967259 | Recentemente |
0.00035591 | HitBTC | 94835 | /cdn/crypto/logos/exchanges/HITB.png | ETH 33,63 | 1742713196 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 21 | https://hitbtc.com/ADA-to-ETH | 0.207475389423 | 6 mins atrás |
0.71376 | Bitstamp | 88442.8569712 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 62.462,59 | 1742713496 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 22 | https://www.bitstamp.net/markets/ada/usd | 0.193490970546 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 23 | https://crypto.com/exchange/trade/ADA_BTC | 0.126432332263 | 17 dias atrás |
0.713579 | EXMO | 51912.7686037 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36.815,00 | 1742713476 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.113572224201 | Recentemente |
0.7206 | EXMO | 46594 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 33.669,82 | 1742713477 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.10193608156 | Recentemente |
0.66009 | Bitstamp | 36172.3107248 | /cdn/crypto/logos/exchanges/BSTP.png | € 23.778,78 | 1742713497 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 26 | https://www.bitstamp.net/markets/ada/eur | 0.0791360178622 | Recentemente |
8.46E-6 | Bitfinex | 32190.9137834 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,271629 | 1742713488 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 27 | https://www.bitfinex.com/t/ADA:BTC | 0.0704257117424 | Recentemente |
0.65928 | Kraken | 25561.9142929 | /cdn/crypto/logos/exchanges/KRKN.png | € 16.769,50 | 1742713388 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0559231098467 | Recentemente |
8.46E-6 | Coinbase | 22753.14 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,191712 | 1742713486 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 29 | https://pro.coinbase.com/trade/ADA-BTC | 0.0497782103874 | Recentemente |
8.47E-6 | Kucoin | 5038.9028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,042457 | 1742712761 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0110238658796 | 13 mins atrás |
8.47E-6 | EXMO | 4375 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,036928 | 1742713475 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00957141170164 | Recentemente |
8.43E-6 | Upbit | 3834.63217996 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,032338 | 1742713238 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00838922133 | 5 mins atrás |
0.0003561 | Kraken | 1267.40511983 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,449516 | 1742713387 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00277276713021 | Recentemente |
8.45E-6 | HTX | 687.31 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,005774 | 1742701543 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00150366330895 | 3 horas atrás |
8.42E-6 | HitBTC | 436 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003669 | 1742712425 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.000953859543294 | 19 mins atrás |
8.43E-6 | Bitstamp | 428.93049137 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,003601 | 1742713465 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.00093839321698 | Recentemente |
8.38E-6 | Gate.io | 150 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001255 | 1742713280 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.000328162686913 | Recentemente |
0.000355 | Coinbase | 59.52 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,021130 | 1742712745 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.000130214954167 | 13 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1742688136 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 45 | https://www.binance.com/en/trade/ADA_GBP | 0 | 7 horas atrás |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1742688127 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 7 horas atrás |
0.7079 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1742713243 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 5 mins atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742688132 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 7 horas atrás |
0.724401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742710370 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | 53 mins atrás |
0.660691 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742710372 | ADA/GBP | https://cex.io/ada-gbp | GBP | 50 | https://cex.io/ada-gbp | 0 | 53 mins atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742710375 | ADA/USD | https://cex.io/ada-usd | USD | 52 | https://cex.io/ada-usd | 0 | 53 mins atrás |
0.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742710372 | ADA/EUR | https://cex.io/ada-eur | EUR | 53 | https://cex.io/ada-eur | 0 | 53 mins atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742688148 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 54 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 7 horas atrás |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742688128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 7 horas atrás |
0.69963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 56 | https://hitbtc.com/ADA-to-USD | 0 | 7 horas atrás |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 22 dias atrás |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 22 dias atrás |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 22 dias atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742688154 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 7 horas atrás |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742712580 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 16 mins atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742688129 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 7 horas atrás |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 4 meses atrás |