SolendSLND

US$ 0,719668

-0,136602

(

-15,95%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1386

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,736178

Bolsa

Venda

US$ 0,772161

Último Horário de Negociação

02:25:22

Volume (24h)

$ 371

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,14

Capitalização de Mercado Totalmente Diluída

US$ 71.966.780

Data de Gênese

Variação Diária 0,713425-0,858065

Variação de 52 Semanas 0,357699-2,43

Oferta em Circulação 50.595.554 / 100.000.000

50.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3347	Gate.io	508.87	/cdn/crypto/logos/exchanges/GATE.png	$ 170,52	1741034240	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	1	https://gate.io/trade/SLND_USDT	100	9 mins atrás
0.00034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740960130	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	2	https://gate.io/trade/SLND_ETH	0	21 horas atrás
0.3334	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740960130	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	3	https://exchange.latoken.com/exchange/SLND-USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9088234	-0.1891556	-20.8132405042	0.7069824	0.9302332	0	CX
4	0.9705572	-0.2508894	-25.8500374836	0.7069824	0.991542	0	CX
12	1.03686978	-0.31720198	-30.5922678159	0.7069824	1.3957	1.50238095	CX
26	0.72721741	-0.00754961	-1.03815033801	0.45913528	2.039754	61.03758242	CX
52	2.02439985	-1.30473205	-64.450313509	0.35769883	2.43060493	1275.97797761	CX
156	1.95745141	-1.23778361	-63.2344488183	0.0614442	3.83249328	5985.91219639	CX
260	2.05598347	-1.33631567	-64.9964209099	0.0614442	3.83249328	6033.33488365	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740959400	0.8554298	0.1045534	13.92	0.7529606	0.8668368	0.7404146	0
1740873000	0.7508764	-0.008731	-1.15	0.7586964	0.7745948	0.7294428	0
1740786600	0.7596076	-0.023236	-2.97	0.784193	0.7851314	0.7069824	0
1740700200	0.7828432	-0.009136	-1.15	0.7961202	0.808384	0.760631	0
1740613800	0.791979	-0.05727	-6.74	0.8478954	0.8505644	0.7695016	0
1740527400	0.8492486	-0.006205	-0.73	0.8554434	0.8596356	0.797742	0
1740441000	0.8554536	-0.10302	-10.75	0.9088234	0.9302332	0.848963	0
1740354600	0.9584736	0.0179656	1.91	0.939981	0.9655116	0.9338338	0
1740268200	0.940508	0.03587	3.97	0.9048284	0.9503	0.9028768	0
1740181800	0.904638	-0.027686	-2.97	0.9310934	0.9662426	0.8901744	0
1740095400	0.9323242	0.0092752	1.00	0.923508	0.9410282	0.9211178	0
1740009000	0.923049	0.0168674	1.86	0.9077864	0.9301142	0.9031284	0
1739922600	0.9061816	-0.025609	-2.75	0.9326846	0.9350544	0.8863562	0
1739836200	0.9317904	0.0272272	3.01	0.9088234	0.9681024	0.9061476	0
1739749800	0.9045632	-0.010214	-1.12	0.9159158	0.92667	0.9032168	0
1739663400	0.9147768	-0.012067	-1.30	0.9268706	0.9313076	0.910282	0
1739577000	0.9268434	0.016847	1.85	0.9088234	0.9479846	0.9061476	0
1739490600	0.9099964	-0.019944	-2.14	0.9299442	0.9370366	0.8885798	0
1739404200	0.9299408	0.0443734	5.01	0.8868594	0.9490352	0.8701756	0
1739317800	0.8855674	-0.018452	-2.04	0.905947	0.9261974	0.8786042	0
1739231400	0.9040192	0.0095846	1.07	0.9485354	0.9709278	0.8942816	0
1739145000	0.8944346	-0.002271	-0.25	0.89471	0.9117848	0.863175	0
1739058600	0.8967058	0.0042432	0.48	0.8918506	0.905267	0.8805762	0
1738972200	0.8924626	-0.018326	-2.01	0.9165584	0.951405	0.8731404	0
1738885800	0.9107886	-0.036785	-3.88	0.9485354	0.9709278	0.9067494	0
1738799400	0.9475732	0.022423	2.42	0.9276152	0.9597554	0.9227566	0
1738713000	0.9251502	-0.054692	-5.58	0.9803764	0.982719	0.896512	0
1738626600	0.9798426	0.012512	1.29	0.9705572	0.991542	0.8622128	0
1738540200	0.9673306	-0.095822	-9.01	1.0614732	1.0745598	0.9378254	0
1738453800	1.0631528	-0.05	-4.90	1.1222652	1.1314554	1.055241	0
1738367400	1.1179574	0.01	1.09	1.1058806	1.1684644	1.09293	0
1738281000	1.1059044	0.05	4.31	1.0574544	1.1161826	1.051586	0
1738194600	1.0602356	0.02	1.54	1.0507564	1.0767766	1.0408692	0
1738108200	1.0441604	-0.03	-3.03	1.0880272	1.095123	1.0341882	0
1738021800	1.0768276	-0.02	-2.16	1.1210208	1.160301	1.0322298	0
1737935400	1.1005766	-0.03	-2.59	1.1266308	1.1422606	1.1005766	0
1737849000	1.1298268	0	0.33	1.1255258	1.1387552	1.113024	0
1737762600	1.1260766	-0.01	-0.56	1.1349506	1.161525	1.1141596	0
1737676200	1.132387	0.03	2.65	1.1028512	1.137283	1.0851644	0
1737589800	1.1031946	-0.03	-2.32	1.1330942	1.1441476	1.0984822	0
1737503400	1.1293916	0.02	1.88	1.111103	1.1436988	1.0898632	0
1737417000	1.1084986	0.01	1.13	1.1210208	1.1650406	1.0639824	0
1737330600	1.096143	-0.03	-2.62	1.1210208	1.1706812	1.0639824	0
1737244200	1.1256856	-0.06	-4.87	1.1819964	1.188317	1.0990636	0
1737157800	1.1832578	0.06	5.41	1.1242678	1.198687	1.1242678	0
1737071400	1.1225712	-0.05	-4.04	1.1713204	1.1746864	1.110797	0
1736985000	1.1698618	0.07	6.68	1.0955582	1.1812858	1.0833624	0
1736898600	1.096653	0.03	3.07	1.0657504	1.1056834	1.0633806	0
1736812200	1.0640062	-0.05	-4.08	1.110491	1.1107256	1.0018678	0
1736725800	1.10925	-0.01	-0.77	1.1159378	1.1208032	1.0971256	0
1736639400	1.1178996	0.01	0.46	1.110491	1.1277528	1.0957248	0
1736553000	1.1127384	0.02	1.87	1.1341652	1.1422198	1.0880238	0
1736466600	1.0923384	-0.04	-3.52	1.1297724	1.1406116	1.0770894	0
1736380200	1.1321728	-0.02	-1.40	1.1495468	1.1602262	1.092403	0
1736293800	1.1482242	-0.11	-8.39	1.2543586	1.2582312	1.1418356	0
1736207400	1.2533318	0.02	1.28	1.1341652	1.2694716	1.1260324	0
1736121000	1.2374674	-0.01	-0.48	1.2428802	1.2475042	1.2244386	0
1736034600	1.2434752	0.02	1.45	1.2262882	1.2476708	1.2154558	0
1735948200	1.2257034	0.05	4.60	1.1735916	1.2333262	1.1648128	0
1735861800	1.1718372	0.03	2.86	1.1341652	1.1868516	1.1260324	0
1735775400	1.139289	0.01	0.54	1.1341652	1.144661	1.1260324	0
1735689000	1.1331826	-0.01	-0.61	1.1410808	1.1703752	1.1265152	0
1735602600	1.1400982	-0	-0.05	1.1325842	1.1663836	1.1220714	0
1735516200	1.140683	-0.01	-1.18	1.1542388	1.1579754	1.1298948	0
1735429800	1.154351	0.02	2.10	1.1320164	1.1577238	1.1300988	0
1735343400	1.1306088	-0	-0.14	1.1325842	1.1663836	1.1237442	0
1735257000	1.132166	-0.06	-4.64	1.1921114	1.1936516	1.1229044	0
1735170600	1.1873038	-0	-0.04	1.1855018	1.2038346	1.1703344	0
1735084200	1.1878104	0.03	2.27	1.1611714	1.2011758	1.1418866	0
1734997800	1.1613992	0.05	4.36	0.9042543	1.1739928	0.9003825	0
1734911400	1.1128472	0.21	23.61	0.9042543	1.1534228	0.9003825	30
1734825000	0.9002637	-0.035562	-3.80	0.937899	0.9593586	0.889083	0
1734738600	0.9358254	0.0069363	0.75	0.9227628	0.9420975	0.8411904	0
1734652200	0.9288891	-0.05008	-5.12	0.9770868	1.0033389	0.9005958	0
1734565800	0.9789687	-0.068588	-6.55	1.0496628	1.0537641	0.9781452	0
1734479400	1.0475568	-0.31	-22.91	1.3518298	1.3739536	1.0394703	30
1734393000	1.3588508	0.01	1.11	1.3034954	1.3957	1.2926052	0
1734306600	1.343986	0.03	2.26	1.3164834	1.343986	1.304019	0
1734220200	1.3142802	-0.01	-0.95	1.329502	1.34062	1.3006666	0
1734133800	1.3268636	0.01	0.64	1.3215562	1.3476376	1.3110094	0
1734047400	1.3184792	0.01	1.13	1.3034954	1.3548762	1.2926052	0
1733961000	1.303696	0.33	33.60	0.98031143	1.3092584	0.96735715	30
1733874600	0.9758145	-0.285701	-22.65	1.257456	1.2837482	0.94865769	36
1733788200	1.2615156	-0.1	-7.08	1.03686978	1.3397802	1.02125922	0
1733701800	1.3576914	-0	-0.36	1.361207	1.364437	1.3379034	0
1733615400	1.362584	-0	-0.23	1.361377	1.3680478	1.3530368	0
1733529000	1.3656814	0.35	34.03	1.0186176	1.39128	1.0181902	220
1733442600	1.01896972	-0.02	-1.75	1.03686978	1.06248576	1.00547865	39
1733356200	1.03714298	0.06	5.86	0.97939123	1.05396808	0.97939123	0
1733269800	0.97974018	-0.004772	-0.48	0.98383555	0.99283508	0.95224656	0