SolendSLND

US$ 1,33

0,028087

(

2,15%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 412

Solana

Token

Não Minerável

Carteira

Oferta

US$ 1,07

Bolsa

GATE

Venda

US$ 1,28

Último Horário de Negociação

00:44:10

Volume (24h)

$ 26.344

Tamanho da Última Negociação

8,88

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,23

Capitalização de Mercado Totalmente Diluída

US$ 133.185.480

Data de Gênese

Variação Diária 1,29-1,34

Variação de 52 Semanas 0,357699-3,83

Oferta em Circulação 40.466.104 / 100.000.000

40.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.08	Gate.io	5251.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6.426,72	1733999112	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	1	https://gate.io/trade/SLND_USDT	75.621721482	24 mins atrás
1.11	LATOKEN	1693.03	/cdn/crypto/logos/exchanges/LATK.png	$ 2.087,95	1734000157	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	2	https://exchange.latoken.com/exchange/SLND-USDT	24.378278518	7 mins atrás
0.00034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733999113	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	3	https://gate.io/trade/SLND_ETH	0	24 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.03686978	0.29498502	28.4495725201	0.94865769	1.39128	46.69171429	CX
4	1.67626508	-0.34441028	-20.5462897312	0.94865769	2.039754	93.24757143	CX
12	0.80968598	0.52216882	64.4902879509	0.53199758	2.039754	110.78627059	CX
26	0.48965559	0.84219921	171.998283528	0.35769883	2.039754	662.11366646	CX
52	1.97498704	-0.64313224	-32.5638714065	0.35769883	3.83249328	2161.22771136	CX
156	2.05598347	-0.72412867	-35.2205492197	0.0614442	3.83249328	6497.38058695	CX
260	2.05598347	-0.72412867	-35.2205492197	0.0614442	3.83249328	6497.38058695	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	1.303696	0.33	33.60	0.98031143	1.3092584	0.96735715	30
1733874600	0.9758145	-0.285701	-22.65	1.257456	1.2837482	0.94865769	36
1733788200	1.2615156	-0.1	-7.08	1.03686978	1.3397802	1.02125922	0
1733701800	1.3576914	-0	-0.36	1.361207	1.364437	1.3379034	0
1733615400	1.362584	-0	-0.23	1.361377	1.3680478	1.3530368	0
1733529000	1.3656814	0.35	34.03	1.0186176	1.39128	1.0181902	220
1733442600	1.01896972	-0.02	-1.75	1.03686978	1.06248576	1.00547865	39
1733356200	1.03714298	0.06	5.86	0.97939123	1.05396808	0.97939123	0
1733269800	0.97974018	-0.004772	-0.48	0.98383555	0.99283508	0.95224656	0
1733183400	0.9845118	-0.277786	-22.01	1.2612946	1.269866	0.96673995	109
1733097000	1.2622976	-0.25	-16.28	1.51211082	1.51761753	1.25239	132
1733010600	1.50775592	0.37	32.18	1.13804087	1.55130696	1.13472191	80
1732924200	1.14069984	0	0.39	1.13637504	1.15763097	1.12329276	0
1732837800	1.13624178	-0.4	-26.15	1.53234148	1.53555639	1.12194741	3
1732751400	1.53849009	0.14	10.21	1.39924622	1.54598593	1.38565214	0
1732665000	1.39600194	-0.04	-2.59	1.43244029	1.45287549	1.3658339	0
1732578600	1.43306984	0.19	14.97	1.3740405	1.77620715	1.143352	57
1732492200	1.24650469	-0.18	-12.73	1.4346066	1.4502012	1.24400247	6
1732405800	1.428315	-0.16	-9.91	1.58843467	2.039754	1.423695	423
1732319400	1.58534913	-0.09	-5.18	1.6666235	1.67295231	1.55354374	151
1732233000	1.67189173	0.19	12.48	1.48571607	1.67750688	1.46728581	49
1732146600	1.48638758	0.11	8.19	1.3740405	1.48815573	1.3396191	6
1732060200	1.37392576	-0.04	-2.97	1.41504	1.41504	1.35717843	5
1731973800	1.4159156	0.3	26.84	1.1870265	1.6437824	1.01080769	172
1731887400	1.11628848	-0.02	-1.49	1.13640104	1.31489165	1.10487732	49
1731801000	1.13317295	0.12	11.92	1.00939461	1.20333028	1.00561334	330
1731714600	1.01251188	-0.17	-14.29	1.1870265	1.20948598	0.95744344	334
1731628200	1.18133244	-0.5	-29.60	1.67626508	1.70291373	1.17344033	370
1731541800	1.67796148	0.23	15.89	1.44540317	1.735266	1.39018248	57
1731455400	1.44785287	0.07	5.01	1.37518635	1.47100921	1.3183184	2
1731369000	1.37873112	0.01	0.68	1.36781244	1.66096586	1.35116586	290
1731282600	1.36938944	0.33	31.53	1.03423055	1.37322236	1.03215016	329
1731196200	1.0411154	0.07	6.77	0.9757813	1.07870011	0.96203541	282
1731109800	0.97507946	-0.002804	-0.29	0.98819179	1.08265224	0.97321575	569
1731023400	0.97788327	0.15113797	18.28	0.82348767	1.03823473	0.82113781	300
1730937000	0.8267453	0.15098498	22.34	0.67554038	0.83305714	0.6752759	121
1730850600	0.67576032	0.01045057	1.57	0.66963142	0.70006021	0.66237023	103
1730764200	0.66530975	0.0180701	2.79	0.73550433	0.74594588	0.62291079	109
1730677800	0.64723965	-0.024285	-3.62	0.6733962	0.69522432	0.6084609	189
1730591400	0.6715251	0.0939698	16.27	0.53741062	0.6735933	0.53710503	375
1730505000	0.5775553	-0.079549	-12.11	0.65810628	0.67883356	0.5775553	367
1730418600	0.65710404	-0.050211	-7.10	0.70718764	0.70920316	0.64990114	177
1730332200	0.70731527	0.01591227	2.30	0.69130067	0.71312185	0.6837488	24
1730245800	0.691403	-0.044316	-6.02	0.73550433	0.8693056	0.68537043	460
1730159400	0.73571943	0.05908323	8.73	0.62660325	0.7498414	0.61807473	158
1730073000	0.6766362	0.12097129	21.77	0.55499709	0.6808536	0.55498589	258
1729986600	0.55566491	-0.012745	-2.24	0.57389466	0.58339285	0.54353285	359
1729900200	0.56840986	-0.123455	-17.84	0.69302594	0.69302594	0.53199758	518
1729813800	0.69186441	0.01094601	1.61	0.6802326	0.69201746	0.6774246	107
1729727400	0.6809184	0.05976122	9.62	0.62042547	0.6812991	0.6011215	167
1729641000	0.62115718	0.07881549	14.53	0.54306986	0.62520172	0.53331886	40
1729554600	0.54234169	-0.01075	-1.94	0.54164262	0.55816214	0.54033191	63
1729468200	0.55309142	-0.059525	-9.72	0.61309765	0.62843747	0.5467892	181
1729381800	0.61261655	-0.005724	-0.93	0.61806654	0.62294544	0.60344234	285
1729295400	0.61834032	-0.015434	-2.44	0.62660325	0.74844681	0.56619794	125
1729209000	0.63377449	-0.120843	-16.01	0.62660325	0.74844681	0.61807473	5
1729122600	0.75461749	0.05997112	8.63	0.69690055	0.76436883	0.69475868	4
1729036200	0.69464637	-0.031558	-4.35	0.72642861	0.72834061	0.68106512	5
1728949800	0.72620481	0.04432404	6.50	0.62660325	0.74844681	0.61807473	0
1728863400	0.68188077	-0.146539	-17.69	0.82922884	0.83033269	0.67332928	44
1728777000	0.82841935	0.01427311	1.75	0.81582877	0.8321992	0.81472158	0
1728690600	0.81414624	0.05761042	7.62	0.75641517	0.82269606	0.59951471	121
1728604200	0.75653582	0.10169811	15.53	0.65565062	0.8103866	0.65422941	71
1728517800	0.65483771	-0.110172	-14.40	0.76396891	0.7733333	0.65070127	38
1728431400	0.7650094	0.10864315	16.55	0.65683945	0.8278286	0.65255632	66
1728345000	0.65636625	-0.009902	-1.49	0.62660325	0.74844681	0.61807473	7
1728258600	0.66626841	0.0066691	1.01	0.65829116	0.67026933	0.6575811	0
1728172200	0.65959931	0.00019663	0.03	0.6608938	0.66289563	0.65285647	0
1728085800	0.65940268	0.05820618	9.68	0.60160834	0.66385148	0.59937521	11
1727999400	0.6011965	-0.002791	-0.46	0.62660325	0.74844681	0.59188027	0
1727913000	0.60398728	-0.023101	-3.68	0.62678418	0.63903188	0.60267759	0
1727826600	0.62708858	-0.001285	-0.20	0.63042722	0.64864996	0.60455299	4
1727740200	0.62837336	-0.097378	-13.42	0.72723923	0.7275729	0.62372797	20
1727653800	0.72575139	-0.027191	-3.61	0.75304328	0.75504403	0.7006544	37
1727567400	0.75294198	-0.006168	-0.81	0.75955206	0.76115323	0.74682153	0
1727481000	0.75911026	0.01916052	2.59	0.73981467	0.76752694	0.7362831	0
1727394600	0.73994974	0.01526595	2.11	0.72674364	0.749931	0.7202236	0
1727308200	0.72468379	-0.022481	-3.01	0.74601391	0.74982969	0.72016732	0
1727221800	0.74716483	0.00309725	0.42	0.74387095	0.75157437	0.72913493	5
1727135400	0.74406758	0.00762414	1.04	0.62660325	0.75858168	0.61807473	0
1727049000	0.73644344	-0.154047	-17.30	0.8893924	0.891344	0.72108827	10
1726962600	0.8904906	0.0220218	2.54	0.8702198	0.8912352	0.8608154	0
1726876200	0.8684688	0.11084696	14.63	0.75709977	0.8727732	0.74943148	17
1726789800	0.75762184	-0.042771	-5.34	0.80968598	0.83317	0.74755659	16
1726703400	0.80039312	0.13319357	19.96	0.66783029	0.802164	0.65287457	63
1726617000	0.66719955	0.03895557	6.20	0.62660325	0.68388883	0.61807473	89
1726530600	0.62824398	0.01560187	2.55	0.61346673	0.63012495	0.59181437	50
1726444200	0.61264211	0.05185403	9.25	0.56093656	0.61276104	0.53573672	3
1726357800	0.56078808	-0.005897	-1.04	0.5665208	0.5665208	0.55515976	0
1726271400	0.56668552	0.01832336	3.34	0.54774272	0.57135104	0.54239512	0
1726185000	0.54836216	0.00469568	0.86	0.54290552	0.55369352	0.537718	0