Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001452 | Binance | 153504742 | /cdn/crypto/logos/exchanges/BINA.png | $ 225.957,82 | 1743954324 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 80.6333513103 | Recentemente |
| 0.001452 | OKX | 13342097.6775 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.391,12 | 1743954279 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 7.00837013391 | Recentemente |
| 0.00144 | DigiFinex | 10354762 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.296,03 | 1743953936 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 5.43917504569 | 6 mins atrás |
| 0.00144 | Gate.io | 4209563.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.163,92 | 1743953016 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 4 | https://gate.io/trade/SLP_USDT | 2.21120994789 | 22 mins atrás |
| 8.3E-7 | Binance | 3066106 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,53 | 1743954323 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 5 | https://www.binance.com/en/trade/SLP_ETH | 1.61057175845 | Recentemente |
| 0.001441 | Kucoin | 2636506.3414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.830,36 | 1743954090 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 6 | https://trade.kucoin.com/SLP-USDT | 1.38491058509 | Recentemente |
| 0.001439 | LATOKEN | 2390719.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.529,85 | 1743953130 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SLP-USDT | 1.25580317422 | 20 mins atrás |
| 0.001315 | Bitvavo | 691761.898644 | /cdn/crypto/logos/exchanges/BITV.png | € 926,81 | 1743954320 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 8 | https://account.bitvavo.com/markets/SLP-EUR | 0.363370404521 | Recentemente |
| 0.001961 | Crypto.com | 177500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341,50 | 1741219110 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 9 | https://crypto.com/exchange/trade/SLP_USDT | 0.0932376399003 | 1 mês atrás |
| 1.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 10 | https://gate.io/trade/SLP_ETH | 0 | 16 horas atrás |
| 0.0013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743946543 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 11 | https://www.bitstamp.net/markets/slp/eur | 0 | 2 horas atrás |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 12 | https://www.lbank.info/exchange/slp/usdt | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 13 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| 0.00145 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743951513 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 14 | https://www.bitstamp.net/markets/slp/usd | 0 | 47 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743953870 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 8 mins atrás |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743897722 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 16 horas atrás |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897720 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 16 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00152 | -8.5E-5 | -5.59210526316 | 0.00142 | 0.00169 | 177374.714286 | CX |
| 4 | 0.00186 | -0.000425 | -22.8494623656 | 0.00142 | 0.00188 | 202596.321429 | CX |
| 12 | 0.00395 | -0.002515 | -63.6708860759 | 0.00142 | 0.00395 | 211389.97619 | CX |
| 26 | 0.00245 | -0.001015 | -41.4285714286 | 0.00142 | 0.0063 | 484707.453552 | CX |
| 52 | 0.00609 | -0.004655 | -76.4367816092 | 0.00142 | 0.0063 | 376494.928962 | CX |
| 156 | 0.02407 | -0.022635 | -94.0382218529 | 0.00132 | 0.0253 | 1166880.58327 | CX |
| 260 | 0.0638 | -0.062365 | -97.7507836991 | 0.00132 | 0.095 | 1971785.7993 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.001476 | 2.6E-5 | 1.79 | 0.001557 | 0.00156 | 0.001476 | 588200 |
| 1743810600 | 0.00145 | 0 | 0.00 | 0.00145 | 0.00145 | 0.00145 | 0 |
| 1743724200 | 0.00145 | -0.00022 | -13.17 | 0.00167 | 0.00167 | 0.00142 | 105189 |
| 1743637800 | 0.00167 | 0 | 0.00 | 0.00167 | 0.00167 | 0.00167 | 0 |
| 1743551400 | 0.00167 | 0 | 0.00 | 0.00167 | 0.00167 | 0.00167 | 0 |
| 1743465000 | 0.00167 | 0 | 0.00 | 0.0016 | 0.00169 | 0.0016 | 0 |
| 1743378600 | 0.00167 | 0.00015 | 9.87 | 0.00152 | 0.00169 | 0.00152 | 548234 |
| 1743292200 | 0.00152 | -0.00013 | -7.88 | 0.00165 | 0.00165 | 0.00152 | 349402 |
| 1743205800 | 0.00165 | -0.00014 | -7.82 | 0.00179 | 0.00179 | 0.00164 | 546628 |
| 1743119400 | 0.00179 | -4.0E-5 | -2.19 | 0.00183 | 0.00186 | 0.00177 | 74248 |
| 1743033000 | 0.00183 | 4.0E-5 | 2.23 | 0.00179 | 0.00188 | 0.00179 | 723311 |
| 1742946600 | 0.00179 | 4.0E-5 | 2.29 | 0.00175 | 0.0018 | 0.00175 | 275090 |
| 1742860200 | 0.00175 | 2.0E-5 | 1.16 | 0.00173 | 0.0018 | 0.00173 | 94627 |
| 1742773800 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00176 | 0.00172 | 69531 |
| 1742687400 | 0.00172 | 1.0E-5 | 0.58 | 0.00172 | 0.00175 | 0.00171 | 158015 |
| 1742601000 | 0.00171 | -5.0E-5 | -2.84 | 0.00176 | 0.00176 | 0.00169 | 181534 |
| 1742514600 | 0.00176 | -2.0E-5 | -1.12 | 0.00178 | 0.00181 | 0.00174 | 106870 |
| 1742428200 | 0.00178 | 3.0E-5 | 1.71 | 0.00175 | 0.0018 | 0.00174 | 111925 |
| 1742341800 | 0.00175 | 0.0001 | 6.06 | 0.00168 | 0.00176 | 0.00168 | 540074 |
| 1742255400 | 0.00165 | -3.0E-5 | -1.79 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.00168 | 3.0E-5 | 1.82 | 0.00165 | 0.00168 | 0.00165 | 17222 |
| 1742082600 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741996200 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 1000000 |
| 1741909800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741823400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 9746 |
| 1741737000 | 0.00165 | 3.0E-5 | 1.85 | 0.00162 | 0.00167 | 0.00162 | 35104 |
| 1741650600 | 0.00162 | -0.00016 | -8.99 | 0.00178 | 0.00178 | 0.00162 | 54536 |
| 1741564200 | 0.00178 | -8.0E-5 | -4.30 | 0.00186 | 0.00188 | 0.00178 | 83211 |
| 1741477800 | 0.00186 | -0.00013 | -6.53 | 0.00199 | 0.00199 | 0.00178 | 180254 |
| 1741391400 | 0.00199 | 0 | 0.00 | 0.00199 | 0.00199 | 0.00199 | 33243 |
| 1741305000 | 0.00199 | 6.0E-5 | 3.11 | 0.00193 | 0.00199 | 0.00193 | 33243 |
| 1741218600 | 0.00193 | 2.0E-5 | 1.05 | 0.00191 | 0.00196 | 0.00191 | 177935 |
| 1741132200 | 0.00191 | -4.0E-5 | -2.05 | 0.00195 | 0.00195 | 0.00182 | 767024 |
| 1741045800 | 0.00195 | -0.00025 | -11.36 | 0.00224 | 0.00224 | 0.00195 | 1074281 |
| 1740959400 | 0.0022 | 0.00022 | 11.11 | 0.00198 | 0.00221 | 0.00198 | 240059 |
| 1740873000 | 0.00198 | 3.0E-5 | 1.54 | 0.00195 | 0.00203 | 0.00195 | 74930 |
| 1740786600 | 0.00195 | -0.00016 | -7.58 | 0.00211 | 0.00211 | 0.00195 | 21013 |
| 1740700200 | 0.00211 | 2.0E-5 | 0.96 | 0.00209 | 0.00211 | 0.00209 | 19443 |
| 1740613800 | 0.00209 | -3.0E-5 | -1.42 | 0.00212 | 0.00212 | 0.00207 | 105916 |
| 1740527400 | 0.00212 | -3.0E-5 | -1.40 | 0.00215 | 0.00217 | 0.00199 | 351916 |
| 1740441000 | 0.00215 | -0.00023 | -9.66 | 0.00233 | 0.00234 | 0.00215 | 192213 |
| 1740354600 | 0.00238 | -4.0E-5 | -1.65 | 0.00242 | 0.00253 | 0.00238 | 280093 |
| 1740268200 | 0.00242 | -7.0E-5 | -2.81 | 0.00249 | 0.00249 | 0.00242 | 449280 |
| 1740181800 | 0.00249 | -0.00024 | -8.79 | 0.00273 | 0.00273 | 0.00249 | 6024 |
| 1740095400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1740009000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739922600 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739836200 | 0.00273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739663400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739577000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739490600 | 0.00273 | 0.00014 | 5.41 | 0.00259 | 0.00273 | 0.00257 | 9859 |
| 1739404200 | 0.00259 | 0.00022 | 9.28 | 0.00237 | 0.00259 | 0.00237 | 225312 |
| 1739317800 | 0.00237 | -0.00012 | -4.82 | 0.00249 | 0.0025 | 0.00237 | 287247 |
| 1739231400 | 0.00249 | 0.00023 | 10.18 | 0.00226 | 0.00255 | 0.00226 | 152371 |
| 1739145000 | 0.00226 | 0.00019 | 9.18 | 0.00207 | 0.00227 | 0.00207 | 127805 |
| 1739058600 | 0.00207 | 0 | 0.00 | 0.00207 | 0.00207 | 0.00207 | 0 |
| 1738972200 | 0.00207 | -2.0E-5 | -0.96 | 0.00209 | 0.00235 | 0.00207 | 13693 |
| 1738885800 | 0.00209 | -0.00035 | -14.34 | 0.00244 | 0.00244 | 0.00209 | 599969 |
| 1738799400 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738713000 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738626600 | 0.00244 | 0.0002 | 8.93 | 0.00219 | 0.00244 | 0.00191 | 679646 |
| 1738540200 | 0.00224 | -0.0004 | -15.15 | 0.00264 | 0.0027 | 0.00224 | 570037 |
| 1738453800 | 0.00264 | -0.00027 | -9.28 | 0.00291 | 0.00291 | 0.00256 | 678140 |
| 1738367400 | 0.00291 | 4.0E-5 | 1.39 | 0.00287 | 0.00295 | 0.00275 | 1174234 |
| 1738281000 | 0.00287 | 6.0E-5 | 2.14 | 0.00281 | 0.003 | 0.00269 | 433313 |
| 1738194600 | 0.00281 | 0 | 0.00 | 0.00281 | 0.00281 | 0.00281 | 0 |
| 1738108200 | 0.00281 | -0.00038 | -11.91 | 0.00319 | 0.00319 | 0.00281 | 10555 |
| 1738021800 | 0.00319 | -3.0E-5 | -0.93 | 0.00322 | 0.00322 | 0.00267 | 14210 |
| 1737935400 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737849000 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737762600 | 0.00322 | 2.0E-5 | 0.63 | 0.0032 | 0.00332 | 0.0032 | 84124 |
| 1737676200 | 0.0032 | -4.0E-5 | -1.23 | 0.00324 | 0.00324 | 0.00308 | 355289 |
| 1737589800 | 0.00324 | -8.0E-5 | -2.41 | 0.00332 | 0.00334 | 0.00322 | 457687 |
| 1737503400 | 0.00332 | 0.00015 | 4.73 | 0.00317 | 0.00345 | 0.00317 | 255347 |
| 1737417000 | 0.00317 | -0.00023 | -6.76 | 0.00311 | 0.00353 | 0.0031 | 271609 |
| 1737330600 | 0.0034 | -0.00028 | -7.61 | 0.00368 | 0.00368 | 0.00335 | 132052 |
| 1737244200 | 0.00368 | -0.00026 | -6.60 | 0.00394 | 0.00394 | 0.00359 | 155801 |
| 1737157800 | 0.00394 | 0.00035 | 9.75 | 0.00359 | 0.00394 | 0.00359 | 654326 |
| 1737071400 | 0.00359 | 8.0E-5 | 2.28 | 0.00351 | 0.00365 | 0.00351 | 111572 |
| 1736985000 | 0.00351 | 0.00011 | 3.24 | 0.0034 | 0.00361 | 0.00338 | 455092 |
| 1736898600 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.00336 | 54054 |
| 1736812200 | 0.0035 | -0.00045 | -11.39 | 0.00395 | 0.00395 | 0.0035 | 113850 |
| 1736725800 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736639400 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736553000 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736466600 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736380200 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736293800 | 0.00395 | -0.0003 | -7.06 | 0.00425 | 0.00425 | 0.00395 | 1189842 |
| 1736207400 | 0.00425 | -0.00023 | -5.13 | 0.00448 | 0.00448 | 0.00425 | 271952 |
| 1736121000 | 0.00448 | 0.0001 | 2.28 | 0.00438 | 0.00455 | 0.00438 | 1507518 |
| 1736034600 | 0.00438 | 0.00035 | 8.68 | 0.00403 | 0.00438 | 0.00403 | 369965 |
|
SLP/BTC - BTC
-
|
SLP/EUR 0,001342 €
+0,00%
|
|
SLP/USD $ 0,001435
-2,78%
|
SLP/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
