Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001303 | Binance | 112733028 | /cdn/crypto/logos/exchanges/BINA.png | $ 148.354,69 | 1749776494 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 59.3477991102 | Recentemente |
| 0.001303 | OKX | 60910044.6028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79.874,89 | 1749776492 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 32.065820949 | Recentemente |
| 0.001318 | Gate.io | 7750548.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.166,18 | 1749775546 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 3 | https://gate.io/trade/SLP_USDT | 4.08024169551 | 16 mins atrás |
| 0.00131 | DigiFinex | 6062625 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.030,60 | 1749775840 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 3.19164185478 | 11 mins atrás |
| 0.001313 | Kucoin | 1144492.1008 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.510,76 | 1749775738 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 5 | https://trade.kucoin.com/SLP-USDT | 0.602512755015 | 13 mins atrás |
| 0.001138 | Bitvavo | 798815.9927 | /cdn/crypto/logos/exchanges/BITV.png | € 921,93 | 1749776478 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 6 | https://account.bitvavo.com/markets/SLP-EUR | 0.420533111741 | Recentemente |
| 0.001314 | LATOKEN | 376119.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 491,58 | 1749776040 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SLP-USDT | 0.198006441505 | 8 mins atrás |
| 0.001961 | Crypto.com | 177500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341,50 | 1741219110 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 8 | https://crypto.com/exchange/trade/SLP_USDT | 0.0934440822619 | 3 meses atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 9 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772922 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 10 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 60 mins atrás |
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749772921 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 11 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 60 mins atrás |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772922 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 12 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 60 mins atrás |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1749772923 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 13 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 60 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 14 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 59 mins atrás |
| 5.3E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1749776482 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 16 | https://www.binance.com/en/trade/SLP_ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 17 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 0.00157 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1749772927 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 18 | https://www.bitstamp.net/markets/slp/eur | 0 | 59 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 19 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749772921 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 20 | https://hitbtc.com/SLP-to-BTC | 0 | 60 mins atrás |
| 0.00178 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1749772927 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 21 | https://www.bitstamp.net/markets/slp/usd | 0 | 59 mins atrás |
| 1.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 22 | https://gate.io/trade/SLP_ETH | 0 | 59 mins atrás |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749772932 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 23 | https://www.lbank.info/exchange/slp/usdt | 0 | 59 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749685800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749599400 | 0.00178 | 0 | 0.00 | 0 | 0 | 0 | 604654 |
| 1749513000 | 0.00178 | 0 | 0.00 | 0 | 0 | 0 | 604654 |
| 1749426600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749340200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749253800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749167400 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749081000 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748994600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748908200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748821800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748735400 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748649000 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748562600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748476200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748389800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748303400 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748217000 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748130600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748044200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1747957800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00175 | 62765 |
| 1747871400 | 0.00178 | -3.0E-5 | -1.66 | 0.00181 | 0.00181 | 0.00153 | 604654 |
| 1747785000 | 0.00181 | 1.0E-5 | 0.56 | 0.0018 | 0.00181 | 0.0018 | 181158 |
| 1747698600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.00169 | 1443464 |
| 1747612200 | 0.0018 | 4.0E-5 | 2.27 | 0.00176 | 0.0018 | 0.00176 | 1268256 |
| 1747525800 | 0.00176 | -3.0E-5 | -1.68 | 0.00179 | 0.00179 | 0.00176 | 142159 |
| 1747439400 | 0.00179 | -3.0E-5 | -1.65 | 0.00204 | 0.00204 | 0.00148 | 164728 |
| 1747353000 | 0.00182 | -0.00019 | -9.45 | 0.00204 | 0.00204 | 0.00139 | 2095397 |
| 1747266600 | 0.00201 | -3.0E-5 | -1.47 | 0.00204 | 0.00204 | 0.00201 | 11664 |
| 1747180200 | 0.00204 | 9.0E-5 | 4.62 | 0.00185 | 0.0022 | 0.00185 | 211347 |
| 1747093800 | 0.00195 | -1.0E-5 | -0.51 | 0.00185 | 0.00229 | 0.00185 | 883217 |
| 1747007400 | 0.00196 | 0.00011 | 5.95 | 0.00208 | 0.00209 | 0.0019 | 495673 |
| 1746921000 | 0.00185 | 2.0E-5 | 1.09 | 0.00185 | 0.00185 | 0.00185 | 39282 |
| 1746834600 | 0.00183 | 0.0001 | 5.78 | 0.00173 | 0.00183 | 0.00173 | 39205 |
| 1746748200 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00173 | 0.00166 | 137872 |
| 1746661800 | 0.00172 | 0 | 0.00 | 0.00172 | 0.00172 | 0.00172 | 0 |
| 1746575400 | 0.00172 | 0 | 0.00 | 0.00172 | 0.00172 | 0.00172 | 0 |
| 1746489000 | 0.00172 | 0 | 0.00 | 0.00172 | 0.00172 | 0.00172 | 0 |
| 1746402600 | 0.00172 | 0 | 0.00 | 0.00172 | 0.00172 | 0.00172 | 0 |
| 1746316200 | 0.00172 | -1.0E-5 | -0.58 | 0.00173 | 0.00173 | 0.00172 | 15200 |
| 1746229800 | 0.00173 | 5.0E-5 | 2.98 | 0.00168 | 0.00179 | 0.00168 | 23732 |
| 1746143400 | 0.00168 | -0.00014 | -7.69 | 0.00182 | 0.00182 | 0.0016 | 36767 |
| 1746057000 | 0.00182 | 9.0E-5 | 5.20 | 0.00182 | 0.00182 | 0.00182 | 0 |
| 1745970600 | 0.00173 | 0 | 0.00 | 0.00173 | 0.00173 | 0.00173 | 0 |
| 1745884200 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00189 | 0.00172 | 19578 |
| 1745797800 | 0.00172 | -7.0E-5 | -3.91 | 0.00179 | 0.00179 | 0.00172 | 32436 |
| 1745711400 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1745625000 | 0.00179 | 0.00016 | 9.82 | 0.00163 | 0.0019 | 0.00163 | 48195 |
| 1745538600 | 0.00163 | -7.4E-5 | -4.34 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.001704 | 3.5E-5 | 2.10 | 0.001655 | 0.00172 | 0.001655 | 5871400 |
| 1745365800 | 0.001669 | 0.000129 | 8.38 | 0.001515 | 0.001678 | 0.001515 | 3382700 |
| 1745279400 | 0.00154 | 2.0E-5 | 1.32 | 0.00152 | 0.00171 | 0.00152 | 1104026 |
| 1745193000 | 0.00152 | -2.0E-5 | -1.30 | 0.00154 | 0.00154 | 0.00152 | 997943 |
| 1745106600 | 0.00154 | 0.0001 | 6.94 | 0.00144 | 0.00161 | 0.00138 | 548331 |
| 1745020200 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744933800 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744847400 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744761000 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744674600 | 0.00144 | -9.0E-5 | -5.88 | 0.00153 | 0.00153 | 0.00144 | 131659 |
| 1744588200 | 0.00153 | 0 | 0.00 | 0.00153 | 0.00153 | 0.00153 | 0 |
| 1744501800 | 0.00153 | 0.00016 | 11.68 | 0.00137 | 0.00167 | 0.00137 | 362244 |
| 1744415400 | 0.00137 | 0 | 0.00 | 0.00137 | 0.00137 | 0.00137 | 0 |
| 1744329000 | 0.00137 | -0.0001 | -6.80 | 0.00147 | 0.00147 | 0.00137 | 48612 |
| 1744242600 | 0.00147 | 0.00018 | 13.95 | 0.00125 | 0.00147 | 0.00125 | 192275 |
| 1744156200 | 0.00129 | -8.8E-5 | -6.39 | 0.001379 | 0.001418 | 0.00129 | 3230100 |
| 1744069800 | 0.001378 | 2.3E-5 | 1.70 | 0.001347 | 0.001423 | 0.001227 | 2709900 |
| 1743983400 | 0.001355 | -0.000121 | -8.20 | 0.001531 | 0.001531 | 0.001344 | 12884800 |
| 1743897000 | 0.001476 | 2.6E-5 | 1.79 | 0.001557 | 0.00156 | 0.001476 | 588200 |
| 1743810600 | 0.00145 | 0 | 0.00 | 0.00145 | 0.00145 | 0.00145 | 0 |
| 1743724200 | 0.00145 | -0.00022 | -13.17 | 0.00167 | 0.00167 | 0.00142 | 105189 |
| 1743637800 | 0.00167 | 0 | 0.00 | 0.00167 | 0.00167 | 0.00167 | 0 |
| 1743551400 | 0.00167 | 0 | 0.00 | 0.00167 | 0.00167 | 0.00167 | 0 |
| 1743465000 | 0.00167 | 0 | 0.00 | 0.0016 | 0.00169 | 0.0016 | 0 |
| 1743378600 | 0.00167 | 0.00015 | 9.87 | 0.00152 | 0.00169 | 0.00152 | 548234 |
| 1743292200 | 0.00152 | -0.00013 | -7.88 | 0.00165 | 0.00165 | 0.00152 | 349402 |
| 1743205800 | 0.00165 | -0.00014 | -7.82 | 0.00179 | 0.00179 | 0.00164 | 546628 |
| 1743119400 | 0.00179 | -4.0E-5 | -2.19 | 0.00183 | 0.00186 | 0.00177 | 74248 |
| 1743033000 | 0.00183 | 4.0E-5 | 2.23 | 0.00179 | 0.00188 | 0.00179 | 723311 |
| 1742946600 | 0.00179 | 4.0E-5 | 2.29 | 0.00175 | 0.0018 | 0.00175 | 275090 |
| 1742860200 | 0.00175 | 2.0E-5 | 1.16 | 0.00173 | 0.0018 | 0.00173 | 94627 |
| 1742773800 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00176 | 0.00172 | 69531 |
| 1742687400 | 0.00172 | 1.0E-5 | 0.58 | 0.00172 | 0.00175 | 0.00171 | 158015 |
| 1742601000 | 0.00171 | -5.0E-5 | -2.84 | 0.00176 | 0.00176 | 0.00169 | 181534 |
| 1742514600 | 0.00176 | -2.0E-5 | -1.12 | 0.00178 | 0.00181 | 0.00174 | 106870 |
| 1742428200 | 0.00178 | 3.0E-5 | 1.71 | 0.00175 | 0.0018 | 0.00174 | 111925 |
| 1742341800 | 0.00175 | 0.0001 | 6.06 | 0.00168 | 0.00176 | 0.00168 | 540074 |
| 1742255400 | 0.00165 | -3.0E-5 | -1.79 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.00168 | 3.0E-5 | 1.82 | 0.00165 | 0.00168 | 0.00165 | 17222 |
| 1742082600 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741996200 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 1000000 |
| 1741909800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
|
SLP/BTC 0,00000000 BTC
+0,00%
|
SLP/EUR 0,001138 €
-4,37%
|
|
SLP/USD $ 0,001780
+0,00%
|
SLP/GBP £ 0,00000000
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
