SaluSSLS

US$ 147,57

-0,358911

(

-0,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1192

Moeda

Não Minerável

Carteira

Oferta

US$ 147,57

Bolsa

BTRX

Venda

US$ 147,57

Último Horário de Negociação

12:11:40

Volume (24h)

$ 0

Tamanho da Última Negociação

19,35

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,71

Capitalização de Mercado Totalmente Diluída

US$ 149.669.613

Data de Gênese

26/11/2015

Variação Diária 147,05-147,83

Variação de 52 Semanas 5,30-163,88

Oferta em Circulação 1.014.237 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SLS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SLS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-SLS	0	-
0.00151318	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734739331	SLS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	153.47120974	-5.90250662	-3.84600253689	139.47082956	163.88141905	0	CX
4	149.63107667	-2.06237355	-1.37830562735	15.272425	163.88141905	0	CX
12	99.61121701	47.95748611	48.1446643757	9.72738735	163.88141905	0	CX
26	98.17746382	49.3912393	50.308123044	7.77468765	163.88141905	0	CX
52	66.05431692	81.5143862	123.405085392	5.30484125	163.88141905	0	CX
156	10.50718834	137.06151478	1304.45472514	0.19693879	163.88141905	85.79769298	CX
260	4.8835199	142.68518322	2921.7692595	0.19693879	163.88141905	177.97339066	CX

SaluS was as an experimental utility coin that would grant community members access to Salus products and services. The main goal and objective for the project is to give its members an edge when it comes to trading cryptocurrencies and tokens.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	147.46512595	-0.72	-0.49	147.50959831	148.38810522	139.47082956
1734652200	148.18878915	-3.85	-2.53	151.97101282	155.46862247	144.70239217
1734565800	152.04146648	-8.52	-5.30	160.58450247	161.11739907	151.83508386
1734479400	160.55774945	0.23	0.14	160.41386116	163.88141905	159.52653241
1734393000	160.32807899	1.97	1.24	149.25748766	163.03668632	148.64867482
1734306600	158.36303318	4.91	3.20	153.57360663	158.99619308	153.31544299
1734220200	153.45258249	0.18	0.12	153.47120974	155.27272619	152.32173768
1734133800	153.27395159	1.93	1.28	151.46406726	154.18235894	150.24967978
1734047400	151.34299773	-1.9	-1.24	153.1235415	155.13242414	150.27808217
1733961000	153.24078269	7.08	4.85	146.54806321	154.26419172	144.94152
1733874600	146.15790488	-1.23	-0.84	147.10119103	148.6494768	142.8214943
1733788200	147.38911892	-5.57	-3.64	149.25748766	154.6499467	144.50539126
1733701800	152.95532128	1.73	1.15	151.16952677	152.95532128	149.76142199
1733615400	151.22356243	-0.08	-0.05	151.12387413	152.1804218	150.02911867
1733529000	151.30314057	4.68	3.19	146.38135617	154.39034554	146.0000802
1733442600	146.62351036	-3.12	-2.09	149.25748766	156.7989498	141.53901372
1733356200	149.74715271	4.37	3.01	145.22062605	150.16692397	143.28644911
1733269800	145.37300328	0.61	0.42	145.05711182	145.60246189	141.8303614
1733183400	144.76709574	-2.55	-1.73	147.1727947	148.50183583	142.94462175
1733097000	147.32039028	1.34	0.92	145.97621735	148.0188439	144.94527269
1733010600	145.98437339	-1.39	-0.94	147.51247335	147.51247335	145.49172738
1732924200	147.37382067	2.63	1.82	144.7468494	149.32689722	144.42886975
1732837800	144.74064536	-0.57	-0.39	145.4172184	146.27034928	143.30382042
1732751400	145.30858721	6.17	4.44	138.88273215	147.32318966	138.85835482
1732665000	139.13732469	-1.36	-0.97	140.85520768	143.74070575	137.26399271
1732578600	140.498763	-7.35	-4.97	133.88442624	149.61182902	15.272425
1732492200	147.85163751	-0.05	-0.03	148.04624759	149.27514647	144.95094711
1732405800	147.90148166	-1.93	-1.29	149.63107667	149.77537351	147.18772979
1732319400	149.83411516	0.71	0.47	149.06864279	150.9481788	147.13257438
1732233000	149.12735418	6.61	4.64	142.70373863	149.78213743	142.47223722
1732146600	142.51782933	2.88	2.06	139.7286603	143.66230789	138.6825233
1732060200	139.63510038	2.66	1.94	137.01195745	142.31188553	136.83763912
1731973800	136.97837999	1.06	0.78	133.88442624	140.17824121	131.79663126
1731887400	135.91414536	-0.95	-0.69	137.06684049	138.2852379	134.32942221
1731801000	136.85968615	-1.03	-0.75	137.67532043	138.81594039	136.48376684
1731714600	137.89185649	5.78	4.37	132.6548313	139.02784611	131.89805972
1731628200	132.11660831	-4.75	-3.47	136.83673121	138.88079528	131.20870031
1731541800	136.86166842	3.74	2.81	133.44117042	141.40285778	130.62014895
1731455400	133.12051245	-1.12	-0.84	133.88442624	136.1552252	129.05264578
1731369000	134.24415452	12.61	10.37	121.78960876	135.59475846	121.50726451
1731282600	121.63030117	5.4	4.65	116.17802613	123.248511	115.87723621
1731196200	116.22900516	0.42	0.36	115.81614913	116.42511329	114.67059621
1731109800	115.8108984	0.7	0.60	114.92603613	116.95150322	114.52130587
1731023400	115.11510797	0.63	0.55	114.4621254	116.43432856	112.74245686
1730937000	114.48568562	9.35	8.89	105.21314555	115.71647596	105.16015399
1730850600	105.13842472	2.76	2.69	102.62211231	106.58355702	102.12866431
1730764200	102.38044233	-1.82	-1.75	101.87629615	104.71780608	100.02100128
1730677800	104.20486832	-0.55	-0.52	104.87729525	104.87729525	102.11770889
1730591400	104.75456122	-0.34	-0.33	105.25223099	105.70863634	104.55775703
1730505000	105.09846164	-1.31	-1.23	106.23700854	108.24950767	104.15420706
1730418600	106.40518336	-3.15	-2.87	109.42010372	109.93313227	105.39708771
1730332200	109.55473134	-0.34	-0.31	110.03012711	110.32230703	108.10802534
1730245800	109.88996124	4.15	3.92	105.54910178	111.30016934	105.50249583
1730159400	105.74227433	2.92	2.84	101.87629615	106.21720101	100.02100128
1730073000	102.81868952	1.38	1.36	101.38306	103.23006263	101.1642239
1729986600	101.44361746	1.11	1.11	100.82439394	101.83721071	100.42057159
1729900200	100.33421441	-2.7	-2.62	103.22104408	103.99827386	99.18147389
1729813800	103.02998998	2.15	2.13	100.84194683	104.02059326	100.65596187
1729727400	100.88475469	-1.02	-1.00	101.87629615	101.88386205	98.67551189
1729641000	101.9031097	-0.22	-0.21	101.89563459	102.49709337	100.74431645
1729554600	102.12127999	-2.29	-2.20	104.37018324	105.04742208	101.1379097
1729468200	104.41368716	1	0.96	103.47003785	104.86818591	103.02728138
1729381800	103.41663773	-0.13	-0.12	103.59685747	103.82981153	102.95301451
1729295400	103.54604488	1.69	1.66	91.92600276	104.38614729	91.49246156
1729209000	101.85657941	-0.51	-0.50	91.92600276	102.05530534	91.49246156
1729122600	102.36779214	1.32	1.30	101.28016376	103.44050058	101.06393033
1729036200	101.05220319	1.01	1.01	99.95599507	102.58741509	98.14897064
1728949800	100.04239765	5.07	5.33	91.92600276	100.59336162	9.91602118
1728863400	94.97728484	-0.58	-0.61	95.72181479	95.73396563	93.87541743
1728777000	95.56185654	1.06	1.12	94.62389678	96.02068297	94.53150201
1728690600	94.49910483	3.41	3.75	91.17502666	95.95142473	90.92619934
1728604200	91.08484113	-0.64	-0.70	91.64777436	92.64223625	89.11192679
1728517800	91.72602089	-2.39	-2.54	94.04251789	94.57788098	91.28541314
1728431400	94.11404591	-0.35	-0.37	94.26755802	95.61021777	93.61757155
1728345000	94.46457406	-0.64	-0.67	91.92600276	97.48270236	9.72738735
1728258600	95.10228864	1.2	1.28	93.84489658	95.19099125	93.56801491
1728172200	93.90356257	0.05	0.06	94.08755013	94.37328391	93.38228719
1728085800	93.85170589	1.9	2.07	91.92600276	94.51016617	91.49246156
1727999400	91.94851888	0.1	0.11	99.61121701	100.17661671	90.89300017
1727913000	91.84745359	-0.3	-0.32	92.05041642	94.24818932	90.75834228
1727826600	92.14441516	-3.54	-3.70	95.83055191	96.96861459	91.13436751
1727740200	95.6813221	-3.74	-3.76	99.16821843	99.21769942	95.23891366
1727653800	99.41663719	-0.19	-0.19	99.68683061	99.87166555	99.04088433
1727567400	99.60728274	0.12	0.12	99.61121701	100.17661671	99.04354753
1727481000	99.48746915	0.89	0.90	98.52829461	100.6228081	98.12424528
1727394600	98.59855155	3.29	3.45	95.62309493	99.48299013	94.83215574
1727308200	95.30806599	-2.07	-2.12	97.2500358	97.77706126	95.26928318
1727221800	97.37454025	1.48	1.54	95.82574	97.84146221	94.92769793
1727135400	95.89738907	-0.2	-0.21	93.41795285	96.64365918	90.56200718
1727049000	96.10085125	-0.01	-0.01	95.89984042	96.73631119	94.42382412
1726962600	96.10735793	0.64	0.67	95.63846884	96.10735793	94.99032845