Swarm MarketsSMTT

US$ 0,262533

-0,000557

(

-0,21%

)

Links Oficiais

Website

Código fonte

Info

Posição 1334

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

10:31:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,280242

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,760264

Capitalização de Mercado Totalmente Diluída

US$ 65.633.140

Data de Gênese

01/07/2021

Variação Diária 0,260238-0,264424

Variação de 52 Semanas 0,224407-1,27

Oferta em Circulação 82.545.900 / 250.000.000

33.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00012727	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24619108	0.01634148	6.63772221154	0.24537656	0.26660392	0	CX
4	0.31738719	-0.05485463	-17.2831896587	0.22440733	0.33825947	18.084738	CX
12	0.42454472	-0.16201216	-38.1613885105	0.22440733	0.65254076	21.098861	CX
26	0.32685385	-0.06432129	-19.6789145975	0.22440733	0.65254076	18.78030484	CX
52	0.95647453	-0.69394197	-72.5520594887	0.22440733	1.27264716	39.60834576	CX
156	0	0	0	0	1.27264716	38.83088777	CX
260	0	0	0	0	1.27264716	38.83088777	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742946600	0.26309127	0.00098931	0.38	0.26481196	0.26660392	0.25978479	0
1742860200	0.26210196	0.00972614	3.85	0.25313645	0.26600633	0.25055842	0
1742773800	0.25237582	0.00063576	0.25	0.25063183	0.25561576	0.25057994	0
1742687400	0.25174006	0.0015667	0.63	0.25017463	0.25507962	0.25017463	0
1742601000	0.25017336	-0.001574	-0.63	0.25265258	0.25387692	0.24672434	0
1742514600	0.25174769	-0.010757	-4.10	0.26192166	0.26293218	0.24862703	0
1742428200	0.26250455	0.01715472	6.99	0.24619108	0.26321981	0.24537656	0
1742341800	0.24534983	-0.00041	-0.17	0.24529128	0.24616563	0.23846579	0
1742255400	0.24575964	0.00571443	2.38	0.24295849	0.2481714	0.23453592	126
1742169000	0.24004521	-0.006748	-2.73	0.24648508	0.2469967	0.23695637	0
1742082600	0.24679307	0.00327848	1.35	0.24344841	0.24861558	0.2423908	0
1741996200	0.24351459	0.00763586	3.24	0.23715746	0.24749051	0.23700983	0
1741909800	0.23587873	-0.005329	-2.21	0.2416448	0.24230418	0.23082139	0
1741823400	0.24120817	-0.00196	-0.81	0.24295849	0.24719825	0.23210977	0
1741737000	0.24316858	0.00501177	2.10	0.23536742	0.24819048	0.22440733	0
1741650600	0.23815681	-0.017552	-6.86	0.33197234	0.33825947	0.22925078	126
1741564200	0.25570833	-0.021957	-7.91	0.28001945	0.28115852	0.25397619	0
1741477800	0.27766504	0.00568015	2.09	0.27044986	0.28233764	0.26655307	0
1741391400	0.27198489	-0.006881	-2.47	0.33197234	0.33825947	0.26910605	126
1741305000	0.2788661	-0.005737	-2.02	0.28366272	0.29358882	0.27589573	0
1741218600	0.28460306	0.0083508	3.02	0.27409099	0.28715578	0.27275831	0
1741132200	0.27625226	0.00355723	1.30	0.27280579	0.28250503	0.25608505	0
1741045800	0.27269503	-0.047512	-14.84	0.33197234	0.33825947	0.26556211	126
1740959400	0.3202075	0.0391368	13.92	0.28185086	0.32447741	0.2771546	0
1740873000	0.2810707	-0.001682	-0.59	0.28399791	0.28994905	0.2730476	0
1740786600	0.28275275	-0.010284	-3.51	0.29190431	0.29225361	0.2631638	0
1740700200	0.29303662	-0.00342	-1.15	0.29800652	0.30259715	0.28472208	0
1740613800	0.29645637	-0.019664	-6.22	0.31738719	0.31838626	0.28804255	0
1740527400	0.3161203	-0.00231	-0.73	0.31842622	0.31998671	0.29694772	0
1740441000	0.31843002	-0.040349	-11.25	0.33197234	0.65254076	0.31601399	126
1740354600	0.35877922	0.00868895	2.48	0.351857	0.3614137	0.34955596	0
1740268200	0.35009027	0.01146299	3.39	0.33680906	0.3537352	0.33608261	0
1740181800	0.33862728	-0.008417	-2.43	0.34853016	0.36168734	0.33321322	0
1740095400	0.34704397	0.00345256	1.00	0.34376227	0.3502839	0.34287255	0
1740009000	0.34359141	0.00438632	1.29	0.33791013	0.34622133	0.33617626	0
1739922600	0.33920509	-0.00764	-2.20	0.34912579	0.35001286	0.33178398	0
1739836200	0.34684527	0.01013493	3.01	0.33197234	0.36036188	0.32777752	126
1739749800	0.33671034	-0.005712	-1.67	0.34093618	0.34493928	0.33620917	0
1739663400	0.34242248	-0.004517	-1.30	0.34694947	0.34861034	0.34073997	0
1739577000	0.34693929	0.00820652	2.42	0.34019398	0.35485294	0.33919236	0
1739490600	0.33873277	-0.009366	-2.69	0.34615805	0.34879809	0.33076076	0
1739404200	0.34809872	0.01661001	5.01	0.33197234	0.3552462	0.3257272	0
1739317800	0.33148871	-0.006907	-2.04	0.33911727	0.34669747	0.32888222	0
1739231400	0.33839565	0.00358774	1.07	0.42395291	0.43660482	0.33475064	126
1739145000	0.33480791	-0.00085	-0.25	0.334911	0.3413025	0.32310671	0
1739058600	0.33565807	0.003452	1.04	0.33384066	0.33886273	0.32962039	0
1738972200	0.33220607	-0.006822	-2.01	0.34117538	0.35414652	0.32501367	0
1738885800	0.33902766	-0.013693	-3.88	0.35307835	0.36141359	0.33752412	0
1738799400	0.35272018	0.0064147	1.85	0.34529111	0.35725483	0.34348257	0
1738713000	0.34630548	-0.020473	-5.58	0.36697795	0.36785484	0.33558553	0
1738626600	0.36677814	0.00468354	1.29	0.42395291	0.43660482	0.31711993	126
1738540200	0.3620946	-0.033648	-8.50	0.39733439	0.40223301	0.35105011	0
1738453800	0.39574299	-0.022735	-5.43	0.41774671	0.42116763	0.39279794	0
1738367400	0.41847775	0.00682111	1.66	0.41395712	0.43738371	0.40910941	0
1738281000	0.41165664	0.01699953	4.31	0.39362184	0.41548255	0.39143742	0
1738194600	0.39465711	0.00380331	0.97	0.39112861	0.40081425	0.38744825	0
1738108200	0.3908538	-0.012228	-3.03	0.40727418	0.4099303	0.38712097	0
1738021800	0.4030819	-0.006592	-1.61	0.42395291	0.43660482	0.3863879	126
1737935400	0.40967345	-0.013247	-3.13	0.41937174	0.42518971	0.40967345	0
1737849000	0.42292075	0.00140379	0.33	0.42131078	0.42626286	0.41663107	0
1737762600	0.42151696	-0.002362	-0.56	0.42483871	0.43478613	0.41705615	0
1737676200	0.42387909	0.01323113	3.22	0.41282315	0.42571178	0.40620256	0
1737589800	0.41064796	-0.01211	-2.86	0.42177765	0.42589211	0.40889384	0
1737503400	0.42275784	0.01013554	2.46	0.41591199	0.42811337	0.40796143	0
1737417000	0.4126223	0.00459919	1.13	0.42395291	0.43660482	0.4088989	126
1737330600	0.40802311	-0.010997	-2.62	0.4172835	0.43576886	0.3960518	0
1737244200	0.41901991	-0.02143	-4.87	0.43998077	0.44233352	0.40911026	0
1737157800	0.44045031	0.0202455	4.82	0.41849215	0.4461936	0.41849215	0
1737071400	0.42020481	-0.015259	-3.50	0.43845278	0.43971275	0.41579745	0
1736985000	0.43546385	0.02496083	6.08	0.40780542	0.43971626	0.40326572	0
1736898600	0.41050302	0.01222047	3.07	0.39893545	0.41388331	0.39804837	0
1736812200	0.39828255	-0.014619	-3.54	0.42395291	0.43660482	0.37502269	126
1736725800	0.412902	-0.005554	-1.33	0.41539143	0.4172025	0.40838887	0
1736639400	0.41845612	0.00425562	1.03	0.41568291	0.4221444	0.41015557	0
1736553000	0.4142005	0.0075936	1.87	0.42395291	0.43660482	0.40500085	126
1736466600	0.4066069	-0.017192	-4.06	0.42054116	0.42457589	0.40093068	0
1736380200	0.42379891	-0.003611	-0.84	0.43030241	0.43429996	0.40891214	0
1736293800	0.42740957	-0.041742	-8.90	0.46691654	0.46835806	0.42503151	0
1736207400	0.46915158	0.00852254	1.85	0.42395291	0.47519308	0.42166841	126
1736121000	0.46062904	-0.002236	-0.48	0.46264387	0.46436509	0.45577926	0
1736034600	0.46286535	0.00405573	0.88	0.45646774	0.4644271	0.45243554	0
1735948200	0.45880962	0.02016339	4.60	0.43930294	0.46166301	0.43601683	0
1735861800	0.43864623	0.01218356	2.86	0.42395291	0.44426647	0.42166841	126
1735775400	0.42646267	0.00465212	1.10	0.42454472	0.42847354	0.42150042	0
1735689000	0.42181055	-0.004955	-1.16	0.42475054	0.43565495	0.41932871	0
1735602600	0.42676558	-0.000219	-0.05	0.42395291	0.43660482	0.42001772	126
1735516200	0.42698448	-0.005116	-1.18	0.43205874	0.43345743	0.4229462	0
1735429800	0.43210074	0.00888727	2.10	0.42374037	0.43336325	0.42302257	0
1735343400	0.42321347	-0.000583	-0.14	0.42395291	0.43660482	0.42064389	0
1735257000	0.42379637	-0.01816	-4.11	0.44623534	0.44681187	0.42032953	0