ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Synthetix Network TokenSNX
US$ 0,958
-0,015
(
-1,54%
)
Info
Posição Posição 121
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,957
Bolsa
KRKN
Venda
US$ 0,958
Último Horário de Negociação
21:25:20
Volume (24h)
$ 7.498.676
Tamanho da Última Negociação
3,27
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,958
Capitalização de Mercado Totalmente Diluída
US$ 310.231.191
Data de Gênese
10/05/2020
Variação Diária 0,947-1,00
Variação de 52 Semanas 0,925-7,00
Oferta em Circulação 327.769.196 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.956Binance4801278.4/cdn/crypto/logos/exchanges/BINA.png$ 4.666.236,911739136580SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT66.0766681407Recentemente
0.957OKX572293.803451/cdn/crypto/logos/exchanges/OKEX.png$ 558.961,421739136499SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT7.87608311353Recentemente
0.957DigiFinex502778.3/cdn/crypto/logos/exchanges/DGFX.png$ 488.650,151739136486SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX6.91938940209Recentemente
1.0E-5Coinbase292763.41/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,951739136454SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC4https://pro.coinbase.com/trade/SNX-BTC4.02909997602Recentemente
0.962Coinbase264152.838/cdn/crypto/logos/exchanges/GDAX.pngUS$ 257.079,111739136541SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD5https://pro.coinbase.com/trade/SNX-USD3.6353524959Recentemente
0.93Coinbase181494.911/cdn/crypto/logos/exchanges/GDAX.png€ 170.925,881739136543SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR6https://pro.coinbase.com/trade/SNX-EUR2.49778871464Recentemente
0.963Kucoin172316.14/cdn/crypto/logos/exchanges/KUCN.png$ 168.195,551739136492SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT7https://trade.kucoin.com/SNX-USDT2.37146764871Recentemente
0.772Coinbase107677.519/cdn/crypto/logos/exchanges/GDAX.png£ 84.333,171739136543SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP8https://pro.coinbase.com/trade/SNX-GBP1.48189109158Recentemente
0.96Gate.io104012.48/cdn/crypto/logos/exchanges/GATE.png$ 100.799,351739136294SNX/USDThttps://gate.io/trade/SNX_USDTUSDT9https://gate.io/trade/SNX_USDT1.43145169908Recentemente
0.956LBank76639.4454/cdn/crypto/logos/exchanges/LBNK.png$ 74.595,981739136583SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT10https://www.lbank.info/exchange/snx/usdt1.05473558879Recentemente
9.97E-6Binance72320.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7277601739136566SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC11https://www.binance.com/en/trade/SNX_BTC0.995294183094Recentemente
0.962LATOKEN59771.69/cdn/crypto/logos/exchanges/LATK.png$ 58.136,431739136114SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT12https://exchange.latoken.com/exchange/SNX-USDT0.8225963577418 mins atrás
0.934Bitvavo22453.8121669/cdn/crypto/logos/exchanges/BITV.png€ 21.154,801739136582SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR13https://account.bitvavo.com/markets/SNX-EUR0.309016260138Recentemente
0.958Kraken19730.2701435/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.121,141739136464SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD14https://trade.kraken.com/markets/kraken/SNX/USD0.271534038225Recentemente
9.99E-6Upbit13492.6680983/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1365071739136187SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.1856902428877 mins atrás
0.000366Kucoin1105.70185252/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4054291739136457SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH16https://trade.kucoin.com/SNX-ETH0.0152170085308Recentemente
0.9567HTX836.96/cdn/crypto/logos/exchanges/HUOB.png$ 814,401739129053SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT17https://www.huobi.com/en-us/exchange/snx_usdt0.01151850060752 horas atrás
0.9553Crypto.com405.4/cdn/crypto/logos/exchanges/CRTO.png$ 391,031739136418SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT18https://crypto.com/exchange/trade/SNX_USDT0.00557923932598Recentemente
0.95618Bitstamp402.66636096/cdn/crypto/logos/exchanges/BSTP.pngUS$ 386,211739011006SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD19https://www.bitstamp.net/markets/snx/usd0.005541618145821 dia atrás
0.94096Bitstamp165.5219963/cdn/crypto/logos/exchanges/BSTP.png€ 155,871739136583SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR20https://www.bitstamp.net/markets/snx/eur0.00227796455617Recentemente
9.99E-6Kucoin131.28/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0013261739136511SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC21https://trade.kucoin.com/SNX-BTC0.00180671568504Recentemente
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739059320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT22https://tidex.com/exchange/SNX/USDT021 horas atrás
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739059321SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC23https://tidex.com/exchange/SNX/BTC021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC24https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001739059326SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD25https://www.bitfinex.com/t/SNX:USD021 horas atrás
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739059335HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT26https://trade.kucoin.com/HAV-USDT021 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC27https://crypto.com/exchange/trade/SNX_BTC0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738972927SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC28https://www.bitstamp.net/markets/snx/btc02 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD29https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT30https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH31https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739059327HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH021 horas atrás
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739059349SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH021 horas atrás
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739059332SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc021 horas atrás
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739059332SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth021 horas atrás
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739136008SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT010 mins atrás
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739059336SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH021 horas atrás
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739059324SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd021 horas atrás
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739059332SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH021 horas atrás
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739103476SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt09 horas atrás
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001739059326SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth021 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739059323SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f021 horas atrás
0.0004456HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739135204SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH023 mins atrás
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001738973011SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD02 dias atrás
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001739059327HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT021 horas atrás
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739059335HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC021 horas atrás
0.97085HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739059320SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD021 horas atrás
1.221E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739132483SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC01 hora atrás
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739059321SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001739059335HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.44-0.482-33.47222222220.9251.481560438.8986CX
41.82-0.862-47.36263736260.9252.01674333.019796CX
121.69-0.732-43.31360946750.9253.69723132.526062CX
261.36-0.402-29.55882352940.9253.69506818.097159CX
523.35-2.392-71.40298507460.9257563185.34351CX
1565.52-4.562-82.64492753620.9258.18810041.826084CX
2601.03732086-0.07932086-7.646704415060.086880829793155.29531CX

Sobre SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17390586000.9730.0060.620.9670.9910.9431462770
17389722000.967-0.001-0.100.9761.050.9271521349
17388858000.968-0.082-7.811.061.060.9611340885
17387994001.05-0.05-4.551.11.141.031229763
17387130001.1-0.16-12.701.261.271.043752521
17386266001.260.010.801.251.290.9251089080
17385402001.25-0.21-14.381.441.481.17526701
17384538001.46-0.14-8.751.591.621.43312966
17383674001.60.031.911.571.691.54276609
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914

Seu Histórico Recente

Delayed Upgrade Clock