Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216.42 | Binance | 2724325.153 | /cdn/crypto/logos/exchanges/BINA.png | $ 593.065.362,58 | 1734541003 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 58.7317303979 | Recentemente |
| 216.4 | OKX | 564304.131678 | /cdn/crypto/logos/exchanges/OKEX.png | $ 123.016.662,02 | 1734541005 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.1654194205 | Recentemente |
| 216.36 | Coinbase | 449171.826186 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 97.860.329,00 | 1734541004 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 9.68336638114 | Recentemente |
| 216.42 | Tidex | 259770.270749 | /cdn/crypto/logos/exchanges/TIDE.png | $ 56.574.009,30 | 1734540979 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.60019698464 | Recentemente |
| 0.0020763 | Binance | 161372.695 | /cdn/crypto/logos/exchanges/BINA.png | BTC 335,81 | 1734541004 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.47891572556 | Recentemente |
| 216.51 | LBank | 81011.6447 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17.713.045,66 | 1734539657 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 1.74647070683 | 22 mins atrás |
| 206.67 | Bitvavo | 64049.7534491 | /cdn/crypto/logos/exchanges/BITV.png | € 13.268.141,00 | 1734541005 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.38080171799 | Recentemente |
| 0.05586 | Binance | 56807.046 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.203,81 | 1734541004 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 1.2246614934 | Recentemente |
| 216.31 | DigiFinex | 52666.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.460.177,44 | 1734540457 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.13539008742 | 9 mins atrás |
| 216.5 | Kraken | 38288.7872333 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.338.696,87 | 1734540872 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.825439917322 | Recentemente |
| 206.67 | Coinbase | 30226.408 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.290.573,20 | 1734541005 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.651628989145 | Recentemente |
| 216.41 | Bitstamp | 20294.15 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.423.185,15 | 1734541005 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.437506714329 | Recentemente |
| 206.6 | Binance | 19917.943 | /cdn/crypto/logos/exchanges/BINA.png | € 4.125.372,88 | 1734541004 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.429396343189 | Recentemente |
| 216.38 | Kucoin | 19046.781 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.142.858,72 | 1734540690 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 14 | https://trade.kucoin.com/SOL-USDT | 0.410615599759 | 5 mins atrás |
| 0.0020766 | Tidex | 15603.6967014 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 32,47 | 1734540969 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 15 | https://tidex.com/exchange/SOL/BTC | 0.336388667435 | Recentemente |
| 216.25 | Bitfinex | 10538.4133605 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.285.257,18 | 1734541004 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.227189934222 | Recentemente |
| 0.0020768 | OKX | 10236.7365 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 21,29 | 1734541005 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 17 | https://www.okx.com/trade-spot/SOL-BTC | 0.220686303766 | Recentemente |
| 170.28 | Coinbase | 9393.348 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.610.972,91 | 1734541005 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.202504308879 | Recentemente |
| 215.04 | Gemini | 8434.354779 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.806.750,77 | 1734540971 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 19 | https://gemini.com/?symbol=SOLUSD | 0.181830076492 | Recentemente |
| 216.42 | Crypto.com | 8325.153 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.817.331,98 | 1734539416 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 20 | https://crypto.com/exchange/trade/SOL_USDT | 0.17947587533 | 26 mins atrás |
| 206.71 | Bitstamp | 7011.91 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.454.151,24 | 1734541005 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.151164631447 | Recentemente |
| 216.52 | HTX | 4169.80236247 | /cdn/crypto/logos/exchanges/HUOB.png | $ 907.164,96 | 1734541004 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0898937147408 | Recentemente |
| 216.68 | Crypto.com | 4126.292 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 898.400,61 | 1734538434 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 23 | https://crypto.com/exchange/trade/SOL_USD | 0.0889557067078 | 43 mins atrás |
| 0.0020794 | Coinbase | 3973.459 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8,27 | 1734541005 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.0856608920113 | Recentemente |
| 216.43 | Coinbase | 3564.647 | /cdn/crypto/logos/exchanges/GDAX.png | $ 779.892,41 | 1734541005 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 25 | https://pro.coinbase.com/trade/SOL-USDT | 0.0768476135593 | Recentemente |
| 0.05588 | OKX | 2632.0452 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 148,59 | 1734541002 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0567423344864 | Recentemente |
| 0.05587 | Coinbase | 2616.9596 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 147,66 | 1734541003 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0564171150863 | Recentemente |
| 216.29 | Gate.io | 2510.619 | /cdn/crypto/logos/exchanges/GATE.png | $ 545.583,89 | 1734540434 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 28 | https://gate.io/trade/SOL_USDT | 0.0541245959857 | 10 mins atrás |
| 0.00208384 | EXMO | 1530.50706864 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,19 | 1734540936 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0329950807922 | Recentemente |
| 0.0020796 | HitBTC | 1029.502 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,14 | 1734540457 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.022194279505 | 9 mins atrás |
| 0.05583 | Tidex | 570.29124199 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 32,17 | 1734540936 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.0122944911462 | Recentemente |
| 216.49 | EXMO | 395.36390333 | /cdn/crypto/logos/exchanges/EXMO.png | $ 86.057,43 | 1734540936 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00852336078674 | Recentemente |
| 0.0020794 | Bitfinex | 383.29414854 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,799461 | 1734541004 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 33 | https://www.bitfinex.com/t/SOL:BTC | 0.00826315778435 | Recentemente |
| 0.0020744 | Upbit | 203.76845932 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,423592 | 1734540991 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00439289495352 | Recentemente |
| 0.00208115 | HTX | 56.35617843 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,117953 | 1734540993 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00121494156972 | Recentemente |
| 0.002082 | Crypto.com | 32.17 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,067026 | 1734538435 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 36 | https://crypto.com/exchange/trade/SOL_BTC | 0.000693529465386 | 43 mins atrás |
| 0.0559447 | HitBTC | 0.279 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,015811 | 1734540281 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 6.01475663173E-6 | 12 mins atrás |
| 223.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 17 horas atrás |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734540675 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 6 mins atrás |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734480126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 17 horas atrás |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734480131 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 17 horas atrás |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734480150 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 17 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 236 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734541003 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recentemente |
| 173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734480130 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 213.82 | 2.48 | 1.15985408287 | 211.5 | 234.79 | 1023700.51474 | CX |
| 4 | 237.82 | -21.52 | -9.04886048272 | 203.27 | 264.63 | 1208288.23396 | CX |
| 12 | 152.48 | 63.82 | 41.8546694648 | 133.1 | 264.63 | 1051759.33345 | CX |
| 26 | 143.71 | 72.59 | 50.5114466634 | 110 | 264.63 | 1093876.39026 | CX |
| 52 | 71.03 | 145.27 | 204.519217232 | 67 | 264.63 | 1353002.55135 | CX |
| 156 | 175.03 | 41.27 | 23.5788150603 | 8 | 264.63 | 1830857.20042 | CX |
| 260 | 0.00066115 | 216.29933885 | 32715622.6046 | 0.00042096 | 264.63 | 1596573.99575 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
| 1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
| 1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
| 1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
| 1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
| 1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
| 1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
| 1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
| 1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
| 1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
| 1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
| 1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
| 1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
| 1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
| 1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
| 1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
| 1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
| 1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
| 1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
| 1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
| 1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
| 1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
| 1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
| 1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
| 1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
| 1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
| 1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
| 1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
| 1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
| 1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
| 1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
| 1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
| 1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
| 1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
| 1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
| 1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
| 1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
| 1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
|
SOL/BTC 0,00207630 BTC
-1,06%
|
SOL/EUR 206,60 €
-2,70%
|
|
SOL/USD $ 216,30
-2,91%
|
SOL/GBP £ 170,28
-2,80%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
