178.03 | Binance | 1328484.069 | /cdn/crypto/logos/exchanges/BINA.png | $ 233.254.004,82 | 1730110882 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 58.2510535991 | Recentemente |
178.03 | OKX | 224045.382619 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39.349.070,77 | 1730110881 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 9.82388866838 | Recentemente |
177.79 | Coinbase | 221294.316631 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.800.600,92 | 1730110883 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 9.70326058105 | Recentemente |
177.95 | Tidex | 125401.549619 | /cdn/crypto/logos/exchanges/TIDE.png | $ 22.016.013,62 | 1730110868 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.4985773324 | Recentemente |
0.0025938 | Binance | 121609.616 | /cdn/crypto/logos/exchanges/BINA.png | BTC 314,00 | 1730110881 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 5.33230952865 | Recentemente |
177.98 | LBank | 54388.3138 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.555.084,58 | 1730110872 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 2.38480585222 | Recentemente |
177.83 | DigiFinex | 33505.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.882.785,84 | 1730110143 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.46915917536 | 13 mins atrás |
164.37 | Bitvavo | 30795.9857402 | /cdn/crypto/logos/exchanges/BITV.png | € 5.005.947,27 | 1730110883 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.35033506073 | Recentemente |
177.82 | Kraken | 26197.1890091 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.588.493,95 | 1730110770 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.14868811507 | Recentemente |
0.07026 | Binance | 25129.66 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.765,49 | 1730110882 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 1.10187935689 | Recentemente |
177.82 | Bitstamp | 12448.74 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.180.135,00 | 1730110883 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 11 | https://www.bitstamp.net/markets/sol/usd | 0.545849391726 | Recentemente |
0.002594 | Tidex | 11310.9354833 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 29,20 | 1730110870 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 12 | https://tidex.com/exchange/SOL/BTC | 0.495959209801 | Recentemente |
0.0025946 | OKX | 9724.6195 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 25,19 | 1730110882 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.426402803725 | Recentemente |
164.4 | Coinbase | 8506.186 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.383.434,32 | 1730110881 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.37297722131 | Recentemente |
164.42 | Binance | 7389.842 | /cdn/crypto/logos/exchanges/BINA.png | € 1.201.897,81 | 1730110882 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.324028035018 | Recentemente |
177.92 | Kucoin | 6449.3159758 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.134.004,59 | 1730110606 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 16 | https://trade.kucoin.com/SOL-USDT | 0.282788073527 | Recentemente |
164.28 | Bitstamp | 5639.31 | /cdn/crypto/logos/exchanges/BSTP.png | € 918.372,91 | 1730110884 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.247271124086 | Recentemente |
177.75 | Crypto.com | 4533.151 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 796.744,98 | 1730110835 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 18 | https://crypto.com/exchange/trade/SOL_USD | 0.198768527253 | Recentemente |
178 | Coinbase | 4442.243 | /cdn/crypto/logos/exchanges/GDAX.png | $ 780.370,50 | 1730110883 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.194782414883 | Recentemente |
0.07025 | Coinbase | 4033.1187 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 282,83 | 1730110864 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 20 | https://pro.coinbase.com/trade/SOL-ETH | 0.176843229849 | Recentemente |
137.12 | Coinbase | 3683.302 | /cdn/crypto/logos/exchanges/GDAX.png | £ 499.591,10 | 1730110883 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.16150455036 | Recentemente |
177.72 | Gate.io | 2780.604 | /cdn/crypto/logos/exchanges/GATE.png | $ 488.074,76 | 1730109611 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.12192326308 | 21 mins atrás |
174.07 | Gemini | 1654.375382 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 287.372,64 | 1730110622 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.0725406584081 | Recentemente |
0.07025 | OKX | 1642.0148 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 115,81 | 1730110882 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0719986745474 | Recentemente |
177.62 | Crypto.com | 1431.35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 251.944,24 | 1730110488 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 25 | https://crypto.com/exchange/trade/SOL_USDT | 0.0627614944844 | 7 mins atrás |
178.13 | Bitfinex | 1256.29491386 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 221.079,76 | 1730110882 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 26 | https://www.bitfinex.com/t/SOL:USD | 0.0550857206881 | Recentemente |
0.0025917 | Coinbase | 932.165 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,41 | 1730110881 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 27 | https://pro.coinbase.com/trade/SOL-BTC | 0.0408733492898 | Recentemente |
0.0025901 | EXMO | 544.15690752 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,41 | 1730110864 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.023860062703 | Recentemente |
175.67 | HTX | 490.15582488 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86.310,91 | 1730084968 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0214922360706 | 7 horas atrás |
0.00259355 | HitBTC | 455.377 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,17 | 1730110392 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0199672624262 | 8 mins atrás |
0.07019 | Tidex | 247.1844314 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 17,36 | 1730110857 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.0108384841778 | Recentemente |
177.86 | EXMO | 59.13363567 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10.386,17 | 1730110865 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00259287759733 | Recentemente |
0.00258461 | Upbit | 46.15070856 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,119662 | 1730110488 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00202360529622 | 7 mins atrás |
0.002595 | Crypto.com | 35.92 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,092550 | 1730110835 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00157501161971 | Recentemente |
0.0025951 | Bitfinex | 18.74047336 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,048485 | 1730110880 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 35 | https://www.bitfinex.com/t/SOL:BTC | 0.000821727820182 | Recentemente |
0.0025831 | HTX | 7.61 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,019694 | 1730084966 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000333681470658 | 7 horas atrás |
173.54 | CEX.IO | 3.99 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 692,42 | 1730110880 | SOL/USD | https://cex.io/sol-usd | USD | 37 | https://cex.io/sol-usd | 0.000174952571344 | Recentemente |
0.0705638 | HitBTC | 0.116 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,008188 | 1730110473 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 38 | https://hitbtc.com/SOL-to-ETH | 5.08634042001E-6 | 7 mins atrás |
176.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730073720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 10 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730110628 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730073726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 10 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730073728 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 10 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1730073735 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 10 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730073727 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 10 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1730073730 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 10 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |