Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.38159 | Gate.io | 145224.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.574,73 | 1735514127 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 1 | https://gate.io/trade/SOLO_USDT | 62.9037708781 | 24 mins atrás |
| 0.38622 | HTX | 85577.7475 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.926,06 | 1735515565 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/solo_usdt | 37.0678479519 | Recentemente |
| 4.54E-6 | Gate.io | 65.523 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000290 | 1735514127 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 0.0283811700157 | 24 mins atrás |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735430521 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 24 horas atrás |
| 2.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735515036 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 9 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 6 | https://poloniex.com/exchange#USDT_SOLO | 0 | - | |||
| 0.279666 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735430520 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40762885 | 0.0173833 | 4.2644920741 | 0.39570228 | 0.63397735 | 11845.0739723 | CX |
| 4 | 0.52479587 | -0.09978372 | -19.0138157909 | 0.09578604 | 1.69182766 | 10650.3766578 | CX |
| 12 | 0.08186419 | 0.34314796 | 419.167355104 | 0.078659 | 1.69182766 | 18574.8608808 | CX |
| 26 | 0.10554586 | 0.31946629 | 302.680076698 | 0.06666551 | 1.69182766 | 9028277.73628 | CX |
| 52 | 0.17965038 | 0.24536177 | 136.577373229 | 0.06666551 | 1.69182766 | 4570621.26011 | CX |
| 156 | 0.52307134 | -0.09805919 | -18.7468099476 | 0.01700868 | 1.69182766 | 1610087.64874 | CX |
| 260 | 0.52307134 | -0.09805919 | -18.7468099476 | 0.01700868 | 1.69182766 | 1610087.64874 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.4352079 | -0.015365 | -3.41 | 0.45060969 | 0.45104443 | 0.43120168 | 113 |
| 1735343400 | 0.45057307 | 0.01536294 | 3.53 | 0.43558565 | 0.46438326 | 0.43354351 | 16 |
| 1735257000 | 0.43521013 | -0.016 | -3.55 | 0.45353294 | 0.45437159 | 0.43276014 | 0 |
| 1735170600 | 0.45121025 | -0.010939 | -2.37 | 0.4628083 | 0.46339962 | 0.44436392 | 77 |
| 1735084200 | 0.46214912 | 0.03886668 | 9.18 | 0.42311214 | 0.46578266 | 0.41951062 | 2225 |
| 1734997800 | 0.42328244 | 0.0241391 | 6.05 | 0.62635826 | 0.63397735 | 0.39885552 | 79860 |
| 1734911400 | 0.39914334 | -0.008565 | -2.10 | 0.40762885 | 0.40891166 | 0.39570228 | 622 |
| 1734825000 | 0.40770807 | 0.01691838 | 4.33 | 0.3917693 | 0.41105652 | 0.38673703 | 80 |
| 1734738600 | 0.39078969 | -0.043049 | -9.92 | 0.43185048 | 0.43291235 | 0.36960442 | 2364 |
| 1734652200 | 0.43383889 | -1.240126 | -74.08 | 1.67318962 | 1.68119475 | 0.42363208 | 75 |
| 1734565800 | 1.67396531 | 1.16 | 223.29 | 0.51788443 | 1.69182766 | 0.48770022 | 361 |
| 1734479400 | 0.51779815 | 0.03570563 | 7.41 | 0.48235045 | 1.36258124 | 0.48101075 | 2574 |
| 1734393000 | 0.48209252 | -0.004557 | -0.94 | 0.62635826 | 0.63397735 | 0.48026191 | 79831 |
| 1734306600 | 0.48664937 | 0.00697695 | 1.45 | 0.48005072 | 0.48880661 | 0.47729557 | 10 |
| 1734220200 | 0.47967242 | -0.088579 | -15.59 | 0.56898286 | 0.57566184 | 0.47613755 | 60 |
| 1734133800 | 0.56825154 | 0.00715887 | 1.28 | 0.56154153 | 0.57161939 | 0.55703928 | 0 |
| 1734047400 | 0.56109267 | -0.007036 | -1.24 | 0.5676939 | 0.57514168 | 0.55714458 | 0 |
| 1733961000 | 0.56812857 | 0.47153867 | 488.19 | 0.09684774 | 0.57192278 | 0.09578604 | 5 |
| 1733874600 | 0.0965899 | -0.449844 | -82.32 | 0.5453665 | 0.55110665 | 0.09651806 | 99 |
| 1733788200 | 0.54643397 | -0.020636 | -3.64 | 0.62635826 | 0.63397735 | 0.53574277 | 79818 |
| 1733701800 | 0.56707024 | 0.00142349 | 0.25 | 0.56544464 | 0.58078833 | 0.11337646 | 259 |
| 1733615400 | 0.56564675 | -0.011297 | -1.96 | 0.57625976 | 0.58028855 | 0.5163239 | 3639 |
| 1733529000 | 0.57694333 | 0.11474178 | 24.83 | 0.4614382 | 0.58835836 | 0.44718799 | 4800 |
| 1733442600 | 0.46220155 | -0.003909 | -0.84 | 0.46458634 | 0.51275494 | 0.42065376 | 11397 |
| 1733356200 | 0.4661105 | -0.035381 | -7.06 | 0.50096595 | 0.53065011 | 0.46056923 | 2242 |
| 1733269800 | 0.50149161 | -0.061053 | -10.85 | 0.56367108 | 0.58459576 | 0.50019637 | 2318 |
| 1733183400 | 0.56254412 | -0.067363 | -10.69 | 0.62635826 | 0.63397735 | 0.53335767 | 20291 |
| 1733097000 | 0.62990716 | 0.05684436 | 9.92 | 0.52479587 | 0.63289358 | 0.52344876 | 5063 |
| 1733010600 | 0.5730628 | -0.055125 | -8.78 | 0.62877876 | 0.63588782 | 0.55376984 | 4167 |
| 1732924200 | 0.62818775 | 0.04852882 | 8.37 | 0.57968378 | 0.65427598 | 0.57841033 | 1756 |
| 1732837800 | 0.57965893 | -0.092541 | -13.77 | 0.67270287 | 0.67664947 | 0.57417239 | 1784 |
| 1732751400 | 0.67220034 | 0.07268452 | 12.12 | 0.59841883 | 0.68151993 | 0.55701913 | 710 |
| 1732665000 | 0.59951582 | -0.049506 | -7.63 | 0.65066806 | 0.66321819 | 0.55425075 | 7082 |
| 1732578600 | 0.6490215 | -0.117019 | -15.28 | 0.09175389 | 0.7840586 | 0.09154117 | 82220 |
| 1732492200 | 0.76604028 | 0.18936154 | 32.84 | 0.57724319 | 0.79415014 | 0.45240742 | 10591 |
| 1732405800 | 0.57667874 | -0.242211 | -29.58 | 0.81778043 | 0.87656782 | 0.51798657 | 15053 |
| 1732319400 | 0.8188901 | 0.49563859 | 153.33 | 0.32312424 | 0.82676798 | 0.32135002 | 14807 |
| 1732233000 | 0.32325151 | 0.03128012 | 10.71 | 0.29235225 | 0.32467083 | 0.27291891 | 13408 |
| 1732146600 | 0.29197139 | 0.05389096 | 22.64 | 0.23823996 | 0.29237067 | 0.23561064 | 14909 |
| 1732060200 | 0.23808043 | -0.057931 | -19.57 | 0.29608447 | 0.33187899 | 0.23618395 | 11419 |
| 1731973800 | 0.29601191 | 0.04810814 | 19.41 | 0.09175389 | 0.349201 | 0.09154117 | 82819 |
| 1731887400 | 0.24790377 | -0.089456 | -26.52 | 0.33787078 | 0.34811662 | 0.23840603 | 27815 |
| 1731801000 | 0.33736014 | 0.14781557 | 77.98 | 0.16013201 | 0.42951048 | 0.15996384 | 43776 |
| 1731714600 | 0.18954457 | 0.09001053 | 90.43 | 0.10081619 | 0.19054649 | 0.100602 | 24198 |
| 1731628200 | 0.09953404 | 0.0054698 | 5.81 | 0.0940471 | 0.10486582 | 0.08862058 | 39330 |
| 1731541800 | 0.09406424 | 0.00609023 | 6.92 | 0.08818592 | 0.09531642 | 0.0865248 | 20063 |
| 1731455400 | 0.08797401 | -0.005178 | -5.56 | 0.09290279 | 0.09521936 | 0.08751872 | 12718 |
| 1731369000 | 0.0931524 | 0.00151853 | 1.66 | 0.09175389 | 0.09859929 | 0.08694988 | 8112 |
| 1731282600 | 0.09163387 | -0.001308 | -1.41 | 0.09290065 | 0.09978548 | 0.09111503 | 3765 |
| 1731196200 | 0.09294141 | 0.00109968 | 1.20 | 0.0918459 | 0.09714477 | 0.08864552 | 4594 |
| 1731109800 | 0.09184173 | -0.00173 | -1.85 | 0.09341851 | 0.09472435 | 0.09162798 | 2289 |
| 1731023400 | 0.0935722 | -0.004028 | -4.13 | 0.09833645 | 0.09836578 | 0.09293213 | 4189 |
| 1730937000 | 0.09760011 | 0.00449454 | 4.83 | 0.09317174 | 0.09853218 | 0.0925974 | 4523 |
| 1730850600 | 0.09310557 | 0.00041257 | 0.45 | 0.09291181 | 0.0947835 | 0.08999693 | 4189 |
| 1730764200 | 0.092693 | 0.00041415 | 0.45 | 0.10495737 | 0.10897437 | 0.08835704 | 93812 |
| 1730677800 | 0.09227885 | -0.002564 | -2.70 | 0.0949536 | 0.09749119 | 0.09184913 | 4078 |
| 1730591400 | 0.09484248 | -0.004479 | -4.51 | 0.09807534 | 0.09816823 | 0.08674411 | 49441 |
| 1730505000 | 0.09932116 | 0.00439062 | 4.63 | 0.09337634 | 0.10357493 | 0.08948074 | 24768 |
| 1730418600 | 0.09493054 | 0.00732615 | 8.36 | 0.08605051 | 0.09519288 | 0.08575894 | 3962 |
| 1730332200 | 0.08760439 | 0.00045815 | 0.53 | 0.0872574 | 0.08894725 | 0.08461981 | 2492 |
| 1730245800 | 0.08714624 | 0.00259044 | 3.06 | 0.08440133 | 0.08937362 | 0.08305858 | 34605 |
| 1730159400 | 0.0845558 | 0.00029935 | 0.36 | 0.10495737 | 0.10897437 | 0.08284388 | 113017 |
| 1730073000 | 0.08425645 | -0.002225 | -2.57 | 0.08643 | 0.08664795 | 0.08366074 | 4454 |
| 1729986600 | 0.08648162 | 0.00160884 | 1.90 | 0.08528742 | 0.08760458 | 0.08509352 | 4466 |
| 1729900200 | 0.08487278 | -0.00228 | -2.62 | 0.08731475 | 0.08874152 | 0.08418842 | 4416 |
| 1729813800 | 0.08715313 | -0.000852 | -0.97 | 0.08796796 | 0.08895358 | 0.08627283 | 4630 |
| 1729727400 | 0.08800531 | 0.00247884 | 2.90 | 0.08550396 | 0.08887154 | 0.0848682 | 3993 |
| 1729641000 | 0.08552647 | -0.005582 | -6.13 | 0.09090729 | 0.09102985 | 0.08544082 | 27272 |
| 1729554600 | 0.09110861 | -0.000665 | -0.72 | 0.09173551 | 0.09296235 | 0.08784656 | 4763 |
| 1729468200 | 0.09177375 | 0.00019292 | 0.21 | 0.09162812 | 0.09286626 | 0.09123604 | 3607 |
| 1729381800 | 0.09158083 | -0.000115 | -0.13 | 0.09174043 | 0.09206149 | 0.08734353 | 6220 |
| 1729295400 | 0.09169543 | 0.0035155 | 3.99 | 0.10495737 | 0.10897437 | 0.08468395 | 83075 |
| 1729209000 | 0.08817993 | -0.001119 | -1.25 | 0.10495737 | 0.25492148 | 0.08816064 | 80780 |
| 1729122600 | 0.08929901 | 0.00114763 | 1.30 | 0.08835024 | 0.09042998 | 0.08729311 | 921 |
| 1729036200 | 0.08815138 | -0.001103 | -1.24 | 0.08917682 | 0.0913822 | 0.08428636 | 2392 |
| 1728949800 | 0.08925391 | 0.00012523 | 0.14 | 0.10495737 | 0.24302406 | 0.08747549 | 86145 |
| 1728863400 | 0.08912868 | -0.000549 | -0.61 | 0.08982736 | 0.09001385 | 0.08871505 | 850 |
| 1728777000 | 0.08967726 | 0.00037281 | 0.42 | 0.08942239 | 0.09074239 | 0.08608995 | 14826 |
| 1728690600 | 0.08930445 | 0.00322658 | 3.75 | 0.0861631 | 0.09464913 | 0.08518664 | 15651 |
| 1728604200 | 0.08607787 | 0.00545587 | 6.77 | 0.08055323 | 0.0867899 | 0.07922413 | 40645 |
| 1728517800 | 0.080622 | -0.002721 | -3.26 | 0.08327956 | 0.08338543 | 0.078659 | 13234 |
| 1728431400 | 0.0833429 | 0.00031386 | 0.38 | 0.08285587 | 0.0833429 | 0.08044504 | 1192 |
| 1728345000 | 0.08302904 | -0.000561 | -0.67 | 0.10495737 | 0.23840098 | 0.0819316 | 83414 |
| 1728258600 | 0.08358955 | 0.00167418 | 2.04 | 0.08186419 | 0.08366752 | 0.08114574 | 996 |
| 1728172200 | 0.08191537 | -0.000575 | -0.70 | 0.08269765 | 0.08342893 | 0.0813094 | 1444 |
| 1728085800 | 0.08249036 | 0.00228045 | 2.84 | 0.08019027 | 0.08353379 | 0.07929642 | 5344 |
| 1727999400 | 0.08020991 | 0.00069514 | 0.87 | 0.10495737 | 0.10897437 | 0.07988982 | 80233 |
| 1727913000 | 0.07951477 | -0.006955 | -8.04 | 0.08638205 | 0.08717861 | 0.07944908 | 11415 |
| 1727826600 | 0.08647026 | -0.000158 | -0.18 | 0.08486296 | 0.08825661 | 0.08088309 | 3695 |
| 1727740200 | 0.08662777 | -0.004696 | -5.14 | 0.09109545 | 0.09114091 | 0.08617089 | 1093 |
| 1727653800 | 0.09132365 | -0.000175 | -0.19 | 0.09157185 | 0.09222087 | 0.08741722 | 1248 |
| 1727567400 | 0.09149877 | 0.00602731 | 7.05 | 0.08557777 | 0.09215638 | 0.08469475 | 22593 |
|
SOLO/BTC 0,00000454 BTC
-0,87%
|
SOLO/EUR 0,407371 €
-2,52%
|
|
SOLO/USD $ 0,425012
-2,46%
|
SOLO/GBP £ 0,337718
-2,65%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
