SologenicSOLO

US$ 0,558953

-0,048181

(

-7,94%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 177

Moeda

Não Minerável

Carteira

Oferta

US$ 0,558953

Bolsa

GATE

Venda

US$ 0,561932

Último Horário de Negociação

09:42:39

Volume (24h)

$ 316.636

Tamanho da Última Negociação

97,21

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,558745

Capitalização de Mercado Totalmente Diluída

US$ 223.581.264

Data de Gênese

Variação Diária 0,558745-0,606648

Variação de 52 Semanas 0,066666-1,69

Oferta em Circulação 399.198.717 / 400.000.000

99.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.55905	Gate.io	210352.00581	/cdn/crypto/logos/exchanges/GATE.png	$ 120.568,87	1737020988	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	1	https://gate.io/trade/SOLO_USDT	91.8294429706	7 mins atrás
5.63E-6	Gate.io	15940.696	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,092332	1737020988	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	2	https://gate.io/trade/SOLO_BTC	6.95893166602	7 mins atrás
0.55921	HTX	2775.4478	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.604,53	1737021379	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/solo_usdt	1.21162536333	Recentemente
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736985721	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	10 horas atrás
2.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737021244	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.213492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736985721	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.47376886	0.0851843	17.9801390915	0.419815	0.63397735	2397.44942857	CX
4	1.67318962	-1.11423646	-66.5935556067	0.36960442	1.68119475	4012.9477788	CX
12	0.08796796	0.4709852	535.405390781	0.08284388	1.69182766	13447.4287696	CX
26	0.10116857	0.45778459	452.496847588	0.06666551	1.69182766	8971092.49718	CX
52	0.16615126	0.3928019	236.412230639	0.06666551	1.69182766	4564561.75463	CX
156	0.52307134	0.03588182	6.85983292451	0.01700868	1.69182766	1583548.09692	CX
260	0.52307134	0.03588182	6.85983292451	0.01700868	1.69182766	1583548.09692	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736985000	0.6050123	0.05231336	9.47	0.5519093	0.61080154	0.52114989	4486
1736898600	0.55269894	0.00647608	1.19	0.54720305	0.57913931	0.54621974	2884
1736812200	0.54622286	0.02983408	5.78	0.62635826	0.63397735	0.419815	2510
1736725800	0.51638878	0.01054602	2.08	0.50594976	0.52162828	0.50136297	1957
1736639400	0.50584276	0.04350815	9.41	0.46216976	0.50801738	0.45791719	2197
1736553000	0.46233461	0.006613	1.45	0.62635826	0.63397735	0.45567182	2607
1736466600	0.45572161	-0.018993	-4.00	0.47376886	0.49220064	0.45089642	138
1736380200	0.47471411	0.00386346	0.82	0.47041028	0.4790863	0.46217744	3299
1736293800	0.47085065	-0.026024	-5.24	0.49711409	0.49915558	0.46737264	0
1736207400	0.49687493	0.01765374	3.68	0.62635826	0.63397735	0.48080404	2280
1736121000	0.47922119	-0.100217	-17.30	0.57928648	0.58228557	0.47880909	37
1736034600	0.57943858	0.00064192	0.11	0.57917208	0.58216279	0.57571179	0
1735948200	0.57879666	0.00723629	1.27	0.57171082	0.58367154	0.56666715	0
1735861800	0.57156037	0.13128353	29.82	0.62635826	0.63397735	0.56226905	2180
1735775400	0.44027684	0.05960599	15.66	0.38100406	0.44206554	0.37872396	50
1735689000	0.38067085	0.0030447	0.81	0.37782024	0.39215797	0.37523719	0
1735602600	0.37762615	-0.047589	-11.19	0.62635826	0.63397735	0.37477876	2231
1735516200	0.42521508	-0.009993	-2.30	0.43575214	0.43575214	0.41679959	65
1735429800	0.4352079	-0.015365	-3.41	0.45060969	0.45104443	0.43120168	113
1735343400	0.45057307	0.01536294	3.53	0.43558565	0.46438326	0.43354351	16
1735257000	0.43521013	-0.016	-3.55	0.45353294	0.45437159	0.43276014	0
1735170600	0.45121025	-0.010939	-2.37	0.4628083	0.46339962	0.44436392	77
1735084200	0.46214912	0.03886668	9.18	0.42311214	0.46578266	0.41951062	2225
1734997800	0.42328244	0.0241391	6.05	0.62635826	0.63397735	0.39885552	79860
1734911400	0.39914334	-0.008565	-2.10	0.40762885	0.40891166	0.39570228	622
1734825000	0.40770807	0.01691838	4.33	0.3917693	0.41105652	0.38673703	80
1734738600	0.39078969	-0.043049	-9.92	0.43185048	0.43291235	0.36960442	2364
1734652200	0.43383889	-1.240126	-74.08	1.67318962	1.68119475	0.42363208	75
1734565800	1.67396531	1.16	223.29	0.51788443	1.69182766	0.48770022	361
1734479400	0.51779815	0.03570563	7.41	0.48235045	1.36258124	0.48101075	2574
1734393000	0.48209252	-0.004557	-0.94	0.62635826	0.63397735	0.48026191	79831
1734306600	0.48664937	0.00697695	1.45	0.48005072	0.48880661	0.47729557	10
1734220200	0.47967242	-0.088579	-15.59	0.56898286	0.57566184	0.47613755	60
1734133800	0.56825154	0.00715887	1.28	0.56154153	0.57161939	0.55703928	0
1734047400	0.56109267	-0.007036	-1.24	0.5676939	0.57514168	0.55714458	0
1733961000	0.56812857	0.47153867	488.19	0.09684774	0.57192278	0.09578604	5
1733874600	0.0965899	-0.449844	-82.32	0.5453665	0.55110665	0.09651806	99
1733788200	0.54643397	-0.020636	-3.64	0.62635826	0.63397735	0.53574277	79818
1733701800	0.56707024	0.00142349	0.25	0.56544464	0.58078833	0.11337646	259
1733615400	0.56564675	-0.011297	-1.96	0.57625976	0.58028855	0.5163239	3639
1733529000	0.57694333	0.11474178	24.83	0.4614382	0.58835836	0.44718799	4800
1733442600	0.46220155	-0.003909	-0.84	0.46458634	0.51275494	0.42065376	11397
1733356200	0.4661105	-0.035381	-7.06	0.50096595	0.53065011	0.46056923	2242
1733269800	0.50149161	-0.061053	-10.85	0.56367108	0.58459576	0.50019637	2318
1733183400	0.56254412	-0.067363	-10.69	0.62635826	0.63397735	0.53335767	20291
1733097000	0.62990716	0.05684436	9.92	0.52479587	0.63289358	0.52344876	5063
1733010600	0.5730628	-0.055125	-8.78	0.62877876	0.63588782	0.55376984	4167
1732924200	0.62818775	0.04852882	8.37	0.57968378	0.65427598	0.57841033	1756
1732837800	0.57965893	-0.092541	-13.77	0.67270287	0.67664947	0.57417239	1784
1732751400	0.67220034	0.07268452	12.12	0.59841883	0.68151993	0.55701913	710
1732665000	0.59951582	-0.049506	-7.63	0.65066806	0.66321819	0.55425075	7082
1732578600	0.6490215	-0.117019	-15.28	0.09175389	0.7840586	0.09154117	82220
1732492200	0.76604028	0.18936154	32.84	0.57724319	0.79415014	0.45240742	10591
1732405800	0.57667874	-0.242211	-29.58	0.81778043	0.87656782	0.51798657	15053
1732319400	0.8188901	0.49563859	153.33	0.32312424	0.82676798	0.32135002	14807
1732233000	0.32325151	0.03128012	10.71	0.29235225	0.32467083	0.27291891	13408
1732146600	0.29197139	0.05389096	22.64	0.23823996	0.29237067	0.23561064	14909
1732060200	0.23808043	-0.057931	-19.57	0.29608447	0.33187899	0.23618395	11419
1731973800	0.29601191	0.04810814	19.41	0.09175389	0.349201	0.09154117	82819
1731887400	0.24790377	-0.089456	-26.52	0.33787078	0.34811662	0.23840603	27815
1731801000	0.33736014	0.14781557	77.98	0.16013201	0.42951048	0.15996384	43776
1731714600	0.18954457	0.09001053	90.43	0.10081619	0.19054649	0.100602	24198
1731628200	0.09953404	0.0054698	5.81	0.0940471	0.10486582	0.08862058	39330
1731541800	0.09406424	0.00609023	6.92	0.08818592	0.09531642	0.0865248	20063
1731455400	0.08797401	-0.005178	-5.56	0.09290279	0.09521936	0.08751872	12718
1731369000	0.0931524	0.00151853	1.66	0.09175389	0.09859929	0.08694988	8112
1731282600	0.09163387	-0.001308	-1.41	0.09290065	0.09978548	0.09111503	3765
1731196200	0.09294141	0.00109968	1.20	0.0918459	0.09714477	0.08864552	4594
1731109800	0.09184173	-0.00173	-1.85	0.09341851	0.09472435	0.09162798	2289
1731023400	0.0935722	-0.004028	-4.13	0.09833645	0.09836578	0.09293213	4189
1730937000	0.09760011	0.00449454	4.83	0.09317174	0.09853218	0.0925974	4523
1730850600	0.09310557	0.00041257	0.45	0.09291181	0.0947835	0.08999693	4189
1730764200	0.092693	0.00041415	0.45	0.10495737	0.10897437	0.08835704	93812
1730677800	0.09227885	-0.002564	-2.70	0.0949536	0.09749119	0.09184913	4078
1730591400	0.09484248	-0.004479	-4.51	0.09807534	0.09816823	0.08674411	49441
1730505000	0.09932116	0.00439062	4.63	0.09337634	0.10357493	0.08948074	24768
1730418600	0.09493054	0.00732615	8.36	0.08605051	0.09519288	0.08575894	3962
1730332200	0.08760439	0.00045815	0.53	0.0872574	0.08894725	0.08461981	2492
1730245800	0.08714624	0.00259044	3.06	0.08440133	0.08937362	0.08305858	34605
1730159400	0.0845558	0.00029935	0.36	0.10495737	0.10897437	0.08284388	113017
1730073000	0.08425645	-0.002225	-2.57	0.08643	0.08664795	0.08366074	4454
1729986600	0.08648162	0.00160884	1.90	0.08528742	0.08760458	0.08509352	4466
1729900200	0.08487278	-0.00228	-2.62	0.08731475	0.08874152	0.08418842	4416
1729813800	0.08715313	-0.000852	-0.97	0.08796796	0.08895358	0.08627283	4630
1729727400	0.08800531	0.00247884	2.90	0.08550396	0.08887154	0.0848682	3993
1729641000	0.08552647	-0.005582	-6.13	0.09090729	0.09102985	0.08544082	27272
1729554600	0.09110861	-0.000665	-0.72	0.09173551	0.09296235	0.08784656	4763
1729468200	0.09177375	0.00019292	0.21	0.09162812	0.09286626	0.09123604	3607
1729381800	0.09158083	-0.000115	-0.13	0.09174043	0.09206149	0.08734353	6220
1729295400	0.09169543	0.0035155	3.99	0.10495737	0.10897437	0.08468395	83075
1729209000	0.08817993	-0.001119	-1.25	0.10495737	0.25492148	0.08816064	80780
1729122600	0.08929901	0.00114763	1.30	0.08835024	0.09042998	0.08729311	921