SolanaSOL

US$ 216,41

-0,120

(

-0,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 216,40

Bolsa

GDAX

Venda

US$ 216,41

Último Horário de Negociação

06:08:02

Volume (24h)

$ 717.828.436

Tamanho da Última Negociação

2,71

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 216,43

Capitalização de Mercado Totalmente Diluída

US$ 101.387.488.455

Data de Gênese

15/03/2020

Variação Diária 215,23-219,00

Variação de 52 Semanas 78,14-264,63

Oferta em Circulação 468.497.243 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
216.48	Binance	634940.714	/cdn/crypto/logos/exchanges/BINA.png	$ 137.953.977,06	1736057286	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	62.4004514945	Recentemente
216.43	Coinbase	119433.490782	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.947.112,77	1736057286	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	11.7376372062	Recentemente
216.49	OKX	112600.254474	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.460.233,11	1736057288	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.0660831203	Recentemente
0.0022012	Binance	34550.717	/cdn/crypto/logos/exchanges/BINA.png	BTC 76,51	1736057286	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.3955616528	Recentemente
216.05	DigiFinex	21839.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.743.468,47	1736057015	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.14633567887	Recentemente
210.05	Bitvavo	18712.889498	/cdn/crypto/logos/exchanges/BITV.png	€ 3.942.270,87	1736057288	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.83905792729	Recentemente
216.07	LBank	12025.3774	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.615.192,83	1736057229	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	7	https://www.lbank.info/exchange/sol/usdt	1.18182526747	Recentemente
0.05957	Binance	10450.648	/cdn/crypto/logos/exchanges/BINA.png	ETH 623,16	1736057284	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.02706463648	Recentemente
216.48	LATOKEN	9509.543	/cdn/crypto/logos/exchanges/LATK.png	$ 2.065.134,82	1736056703	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	9	https://exchange.latoken.com/exchange/SOL-USDT	0.934575092796	10 mins atrás
216.25	Kraken	7598.94611486	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.648.634,05	1736057098	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.746806210398	Recentemente
216.24	Kucoin	4358.05329988	/cdn/crypto/logos/exchanges/KUCN.png	$ 946.096,93	1736056929	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.428299032577	6 mins atrás
210.08	Coinbase	4186.487	/cdn/crypto/logos/exchanges/GDAX.png	€ 882.403,09	1736057288	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.411437907849	Recentemente
214.58	Gemini	3856.140374	/cdn/crypto/logos/exchanges/GEMN.png	US$ 837.472,06	1736035117	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	13	https://gemini.com/?symbol=SOLUSD	0.378972233247	6 horas atrás
0.05954	OKX	2744.0266	/cdn/crypto/logos/exchanges/OKEX.png	ETH 164,26	1736057281	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	14	https://www.okx.com/trade-spot/SOL-ETH	0.269676357143	Recentemente
0.0022016	OKX	2614.8923	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,78	1736057287	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.256985347658	Recentemente
209.78	Binance	2119.683	/cdn/crypto/logos/exchanges/BINA.png	€ 445.719,29	1736057287	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.208317364612	Recentemente
216.33	Bitstamp	2099.29	/cdn/crypto/logos/exchanges/BSTP.png	US$ 456.698,29	1736057287	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	17	https://www.bitstamp.net/markets/sol/usd	0.206313189452	Recentemente
216.6	Crypto.com	1992.493	/cdn/crypto/logos/exchanges/CRTO.png	$ 432.882,26	1736055655	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	18	https://crypto.com/exchange/trade/SOL_USDT	0.195817436271	27 mins atrás
216.37	Bitfinex	1941.66642729	/cdn/crypto/logos/exchanges/BFNX.png	US$ 422.006,22	1736057287	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.190822322531	Recentemente
216.25	Coinbase	1744.198	/cdn/crypto/logos/exchanges/GDAX.png	$ 378.949,97	1736057287	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	20	https://pro.coinbase.com/trade/SOL-USDT	0.171415598805	Recentemente
216.49	HTX	1346.51991793	/cdn/crypto/logos/exchanges/HUOB.png	$ 292.417,21	1736057288	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	21	https://www.huobi.com/en-us/exchange/sol_usdt	0.132332750086	Recentemente
209.96	Bitstamp	1184.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 249.989,17	1736057288	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.116362647645	Recentemente
174.23	Coinbase	1124.338	/cdn/crypto/logos/exchanges/GDAX.png	£ 196.606,02	1736057287	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.110497243736	Recentemente
216.56	Crypto.com	1101.227	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239.585,35	1736056513	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	24	https://crypto.com/exchange/trade/SOL_USD	0.10822595005	13 mins atrás
216.43	Gate.io	1067.735	/cdn/crypto/logos/exchanges/GATE.png	$ 231.840,68	1736056407	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.104934436566	15 mins atrás
0.05959	Coinbase	726.0202	/cdn/crypto/logos/exchanges/GDAX.png	ETH 43,48	1736057282	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0713515250719	Recentemente
0.0022272	Bitfinex	578.04775462	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,28	1736057286	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0568091478123	Recentemente
0.002198	Coinbase	458.364	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,01	1736057285	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	28	https://pro.coinbase.com/trade/SOL-BTC	0.045046915276	Recentemente
0.00221039	EXMO	278.503	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,618510	1736057197	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0273706073014	Recentemente
0.00220195	HitBTC	209.858	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,464533	1736056613	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0206243412353	11 mins atrás
0.002201	Crypto.com	48.94	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,108151	1736056497	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	31	https://crypto.com/exchange/trade/SOL_BTC	0.00480970589664	13 mins atrás
216.55	EXMO	39.6703312	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.613,80	1736057198	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00389870506527	Recentemente
0.00220072	HTX	22.34	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,049361	1736057284	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00219552165368	Recentemente
0.00219903	Upbit	19.26574133	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,042605	1736056855	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00189339088022	7 mins atrás
0.0600328	HitBTC	1.954	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,116765	1736057154	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.000192034436494	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
216.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	6 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736057201	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recentemente
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	6 horas atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	6 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035346	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	6 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736057271	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	6 horas atrás
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	6 horas atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	6 horas atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	194.82	21.59	11.0820244328	185.54	219.69	793728.398409	CX
4	238.53	-22.12	-9.2734666499	175.01	241.72	1000561.38274	CX
12	146.47	69.94	47.7503925719	144.41	264.63	1095472.07925	CX
26	127.12	89.29	70.2407174323	110	264.63	1074423.90003	CX
52	105.2	111.21	105.712927757	78.14	264.63	1266028.73103	CX
156	167.7	48.71	29.045915325	8	264.63	1832949.44614	CX
260	0.00073485	216.40926515	29449447.5267	0.00042096	264.63	1605930.97681	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Solana atinge recorde histórico em transações e engajamento

/jornal/2024/12/solana-atinge-recorde-historico-em-transacoes-e-engajamento/

Cardano celebra marco constitucional e enfrenta comprometimento de conta no X

/jornal/2024/12/cardano-celebra-marco-constitucional-e-enfrenta-comprometimento-de-conta-no-x/

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221