EthersocksSOXX

US$ 63,28

-2,59

(

-3,93%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4658

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

16:45:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 60,28

Capitalização de Mercado Totalmente Diluída

US$ 202.487

Data de Gênese

07/03/2021

Variação Diária 62,85-67,26

Variação de 52 Semanas 42,99-83,54

Oferta em Circulação 0 / 3.200

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01993415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737244922	SOX/ETH	https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74	ETH	1	https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	65.4272691	-2.15009741	-3.28624049204	58.73936178	70.27884253	0	CX
4	66.76126242	-3.48409073	-5.21873104808	58.73936178	74.42893322	0	CX
12	49.36811852	13.90905317	28.1741609504	47.10838328	81.82968575	0	CX
26	68.12715038	-4.84997869	-7.11901006126	42.99138328	81.82968575	0	CX
52	51.52897173	11.74819996	22.7992128808	42.99138328	83.54033065	0.00132101	CX
156	113.35719199	-50.0800203	-44.1789527606	24.63061161	120.6633155	0.01269098	CX
260	209.25300671	-145.97583502	-69.7604480409	24.63061161	451.70013307	0.20404986	CX

Ethersocks (SOX) have been created to celebrate the launch of Eth2, its transition to Proof-of-Stake, and the work of countless industry insiders who are working tirelessly to bring crypto to the masses.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737244200	65.99878118	-3.38	-4.87	69.3002751	69.67085095	64.43793724
1737157800	69.3742308	3.56	5.41	65.91565578	70.27884253	65.91565578
1737071400	65.81618437	-2.77	-4.04	68.67434279	68.87169088	65.12586475
1736985000	68.58882529	4.29	6.68	64.23241615	69.25861273	63.51737819
1736898600	64.29660411	1.91	3.07	62.48478922	64.82605514	62.34584819
1736812200	62.38252703	-2.65	-4.08	65.10792402	65.97087337	58.73936178
1736725800	65.03516437	-0.51	-0.77	65.4272691	65.71252679	64.32431258
1736639400	65.54228915	0.3	0.46	65.10792402	66.11998081	64.24218388
1736553000	65.23968875	1.2	1.87	66.49593888	66.9681789	63.79067539
1736466600	64.04363975	-2.34	-3.52	66.23838966	66.87389037	63.14959312
1736380200	66.37912476	-0.94	-1.40	67.39775983	68.02389148	64.04742724
1736293800	67.32021598	-6.16	-8.39	73.54286025	73.76991022	66.94565331
1736207400	73.48265912	0.93	1.28	66.49593888	74.42893322	66.01911401
1736121000	72.55253168	-0.35	-0.48	72.86988334	73.14098778	71.78865505
1736034600	72.90476811	1.04	1.45	71.89709682	73.15075552	71.26199481
1735948200	71.86281009	3.16	4.60	68.80750292	72.30973373	68.29280316
1735861800	68.7046427	1.91	2.86	66.49593888	69.58493477	66.01911401
1735775400	66.79634652	0.36	0.54	66.49593888	67.11130609	66.01911401
1735689000	66.43832919	-0.41	-0.61	66.90139949	68.61892586	66.04742051
1735602600	66.8437898	-0.03	-0.05	66.40324508	68.38489894	65.78688117
1735516200	66.87807654	-0.8	-1.18	67.6728511	67.89192741	66.24556596
1735429800	67.67942937	1.39	2.10	66.36995505	67.87717614	66.25752645
1735343400	66.28742767	-0.09	-0.14	66.40324508	68.38489894	65.88495718
1735257000	66.37872608	-3.23	-4.64	69.89331607	69.98361777	65.83571983
1735170600	69.61144719	-0.03	-0.04	69.50579619	70.58064556	68.61653376
1735084200	69.64114907	1.55	2.27	68.07930842	70.42476051	66.94864343
1734997800	68.0926643	2.85	4.36	66.76126242	68.83102521	65.16852383
1734911400	65.24606768	-1.22	-1.84	66.76126242	67.62500914	64.73954093
1734825000	66.46663568	-2.63	-3.80	69.24525685	70.82962309	65.64116253
1734738600	69.09216258	0.51	0.75	68.1277484	69.55523288	62.105243
1734652200	68.58005426	-3.7	-5.12	72.13849938	74.07669679	66.49115469
1734565800	72.27744041	-5.06	-6.55	77.4967989	77.79959864	72.21664125
1734479400	77.34131253	-2.33	-2.92	79.25758237	80.55469751	76.74428474
1734393000	79.66922257	0.87	1.11	76.42374361	81.82968575	75.78525278
1734306600	78.79770153	1.74	2.26	77.18522814	78.79770153	76.4544422
1734220200	77.05605484	-0.74	-0.95	77.94850674	78.60035345	76.25789148
1734133800	77.79381774	0.49	0.64	77.48264565	79.0117943	76.86428832
1734047400	77.3022416	0.87	1.13	76.42374361	79.43619235	75.78525278
1733961000	76.43550476	4.28	5.94	72.4839582	76.76162745	71.06105857
1733874600	72.15145658	-1.81	-2.45	73.72446036	75.26596817	70.14348965
1733788200	73.96247411	-5.64	-7.08	76.41078641	78.7937147	70.91813072
1733701800	79.60124712	-0.29	-0.36	79.80736623	79.99674065	78.44107959
1733615400	79.88809954	-0.18	-0.23	79.8173333	80.20844133	79.3283486
1733529000	80.06969964	4.5	5.96	75.54046142	81.5705418	75.50876612
1733442600	75.56657516	-0.86	-1.13	76.41078641	78.7937147	74.56608017
1733356200	76.4309199	4.23	5.86	72.17497888	77.67082403	72.17497888
1733269800	72.20069393	-0.35	-0.48	72.50249696	73.16570613	70.17458692
1733183400	72.55233234	-1.46	-1.97	73.94951691	74.9346626	71.24265868
1733097000	74.00832265	0.16	0.22	74.06055012	74.64202928	73.01899079
1733010600	73.84725472	2.18	3.05	71.49661975	74.42973058	71.28810854
1732924200	71.66366793	0.28	0.39	71.39196546	72.72735417	70.57008046
1732837800	71.38359312	-1.69	-2.31	72.78037901	72.9330746	70.48555966
1732751400	73.07241431	6.77	10.21	66.45886136	73.42843823	65.81319424
1732665000	66.30477038	-1.76	-2.59	68.03545329	69.00604705	64.87190368
1732578600	68.06535451	1.04	1.54	62.06736812	70.53958121	60.51250442
1732492200	67.02997476	-0.76	-1.12	68.08967417	68.82982916	65.62043101
1732405800	67.79106061	1.52	2.30	66.39567011	69.75915924	66.23978505
1732319400	66.26669616	-0.98	-1.46	67.03535698	68.36177532	65.1832751
1732233000	67.247257	5.91	9.64	61.30508622	67.47311092	60.5445984
1732146600	61.33279469	-0.73	-1.18	62.06736812	63.00985473	60.51250442
1732060200	62.06218524	-2.09	-3.25	64.1082264	64.1082264	61.30568425
1731973800	64.14789535	2.91	4.76	61.25385546	64.14789535	60.13016742
1731887400	61.23352262	-1.11	-1.79	62.52605291	62.9765647	60.79158252
1731801000	62.34843963	0.64	1.04	61.51459414	64.15008811	61.28415536
1731714600	61.70456659	0.74	1.22	61.25385546	62.41282694	60.11760891
1731628200	60.96002609	-2.73	-4.28	63.62322853	64.6346873	60.5527714
1731541800	63.68761583	-1.11	-1.72	64.68990489	66.52125525	62.21846898
1731455400	64.79954272	-2.27	-3.38	66.89402386	68.57128324	64.12776186
1731369000	67.06645426	3.54	5.57	63.45398759	67.45337611	62.18856775
1731282600	63.52714592	0.98	1.56	62.13534357	64.71103509	61.68124363
1731196200	62.54897718	3.56	6.03	59.03299181	62.93510167	59.02282539
1731109800	58.99053207	1.16	2.01	58.43596401	59.50303906	57.6260395
1731023400	57.82637771	3.54	6.53	54.0695878	58.19515948	53.91529748
1730937000	54.28348123	5.9	12.19	48.37041431	54.6979122	48.35147687
1730850600	48.38616229	0.7	1.46	47.9990411	49.39821909	47.47856044
1730764200	47.68926441	-1.29	-2.64	52.51711619	54.17484011	47.10838328
1730677800	48.98319008	-0.6	-1.20	49.71696614	49.72254771	48.0600396
1730591400	49.57882248	-0.48	-0.95	50.13020107	50.27113551	49.36213827
1730505000	50.0568434	-0.13	-0.26	50.26356054	51.53496062	49.2993457
1730418600	50.1870134	-2.84	-5.35	53.01686534	53.16796619	49.95458121
1730332200	53.02643373	0.5	0.95	52.51711619	54.17484011	51.94341136
1730245800	52.52489051	1.39	2.72	51.12152635	53.43468512	51.05095946
1730159400	51.13647697	1.18	2.36	48.8444484	51.54293428	48.26974685
1730073000	49.95617594	0.53	1.07	49.36811852	50.28907625	49.09541935
1729986600	49.42752229	1.31	2.73	48.57792881	49.85351507	48.41426944
1729900200	48.11366246	-2.35	-4.66	50.54841954	50.99095767	47.64859874
1729813800	50.4636994	0.19	0.38	50.22169882	50.97660508	50.01438366
1729727400	50.27233156	-2.02	-3.86	52.22827036	52.27750771	49.01927089
1729641000	52.28986688	-0.86	-1.62	53.22338313	53.22338313	51.9647409
1729554600	53.15201887	-1.48	-2.71	54.78024024	55.11553265	52.97241218
1729468200	54.63531897	1.84	3.48	52.83865403	54.88628992	52.55618713
1729381800	52.797191	0.12	0.23	52.65226973	53.06789676	52.4830288