Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000471 | Gate.io | 17429310 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.221,37 | 1727851826 | SPELLFIRE/USDT | https://gate.io/trade/SPELLFIRE_USDT | USDT | 1 | https://gate.io/trade/SPELLFIRE_USDT | 65.9840568729 | 12 mins atrás |
| 0.000471 | LATOKEN | 7893590.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.726,69 | 1727852482 | SPELLFIRE/USDT | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | 29.8836343563 | Recentemente |
| 0.00047 | HTX | 1091525.6502 | /cdn/crypto/logos/exchanges/HUOB.png | $ 517,06 | 1727852472 | SPELLFIRE/USDT | https://www.huobi.com/en-us/exchange/spellfire_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spellfire_usdt | 4.13230877075 | Recentemente |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727827322 | SPELLFIRE/ETH | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00121949 | -7.573E-5 | -6.20997302151 | 0.0011161 | 0.00125466 | 0 | CX |
| 4 | 0.001113 | 3.076E-5 | 2.7637017071 | 0.00099206 | 0.00125466 | 0 | CX |
| 12 | 0.00140885 | -0.00026509 | -18.8160556482 | 0.00099206 | 0.00163068 | 0 | CX |
| 26 | 0.00161288 | -0.00046912 | -29.0858588364 | 0.00099206 | 0.00182643 | 0 | CX |
| 52 | 0.0005414 | 0.00060236 | 111.259697082 | 0.00047832 | 0.00188249 | 0.01321351 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00188249 | 0.01651697 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00188249 | 0.01651697 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.00112768 | -6.6E-5 | -5.53 | 0.00119734 | 0.00122198 | 0.0011161 | 0 |
| 1727740200 | 0.00119344 | -2.7E-5 | -2.21 | 0.00122314 | 0.0012237 | 0.00118461 | 0 |
| 1727653800 | 0.00122064 | -1.0E-5 | -0.81 | 0.00123098 | 0.00123425 | 0.00121271 | 0 |
| 1727567400 | 0.00123082 | -1.0E-5 | -0.81 | 0.00124162 | 0.00124424 | 0.00122081 | 0 |
| 1727481000 | 0.0012409 | 3.1E-5 | 2.56 | 0.00120936 | 0.00125466 | 0.00120359 | 0 |
| 1727394600 | 0.00120958 | 2.5E-5 | 2.11 | 0.00118799 | 0.0012259 | 0.00117733 | 0 |
| 1727308200 | 0.00118462 | -3.7E-5 | -3.03 | 0.00121949 | 0.00122573 | 0.00117724 | 0 |
| 1727221800 | 0.00122137 | 3.0E-6 | 0.25 | 0.00121815 | 0.00122858 | 0.00119402 | 0 |
| 1727135400 | 0.00121848 | 3.1E-5 | 2.61 | 0.00105581 | 0.00124224 | 0.00104144 | 0 |
| 1727049000 | 0.00118781 | -1.7E-5 | -1.41 | 0.00120329 | 0.00120593 | 0.00116304 | 0 |
| 1726962600 | 0.00120478 | 3.0E-5 | 2.55 | 0.00117735 | 0.00120578 | 0.00116463 | 0 |
| 1726876200 | 0.00117498 | 4.0E-5 | 3.52 | 0.00113404 | 0.00118278 | 0.00112256 | 0 |
| 1726789800 | 0.00113482 | 5.2E-5 | 4.80 | 0.00109577 | 0.00114494 | 0.00109325 | 0 |
| 1726703400 | 0.0010832 | 8.0E-6 | 0.74 | 0.00107639 | 0.0010856 | 0.00104861 | 0 |
| 1726617000 | 0.00107537 | 1.7E-5 | 1.61 | 0.00105581 | 0.00109981 | 0.00104144 | 0 |
| 1726530600 | 0.00105857 | -8.0E-6 | -0.75 | 0.0010677 | 0.00107338 | 0.00103787 | 0 |
| 1726444200 | 0.00106627 | -4.6E-5 | -4.14 | 0.0011122 | 0.00111742 | 0.00106223 | 0 |
| 1726357800 | 0.0011119 | -1.2E-5 | -1.07 | 0.00112327 | 0.00112327 | 0.00110074 | 0 |
| 1726271400 | 0.0011236 | 3.6E-5 | 3.31 | 0.00108604 | 0.00113285 | 0.00107543 | 0 |
| 1726185000 | 0.00108726 | 9.0E-6 | 0.83 | 0.00107645 | 0.00109784 | 0.00106616 | 0 |
| 1726098600 | 0.00107795 | -2.1E-5 | -1.91 | 0.0010971 | 0.00109717 | 0.00104945 | 0 |
| 1726012200 | 0.0010987 | 1.2E-5 | 1.10 | 0.00108402 | 0.00110299 | 0.00106817 | 0 |
| 1725925800 | 0.0010867 | 2.8E-5 | 2.64 | 0.00122593 | 0.00122945 | 0.00104641 | 0 |
| 1725839400 | 0.00105865 | 1.5E-5 | 1.44 | 0.0010438 | 0.00107088 | 0.00103209 | 0 |
| 1725753000 | 0.001044 | 2.2E-5 | 2.15 | 0.00102511 | 0.0010622 | 0.0010224 | 0 |
| 1725666600 | 0.00102234 | -6.7E-5 | -6.15 | 0.00109033 | 0.00110669 | 0.00099206 | 0 |
| 1725580200 | 0.00108952 | -3.5E-5 | -3.11 | 0.00112673 | 0.00113426 | 0.00108087 | 0 |
| 1725493800 | 0.00112463 | -1.0E-6 | -0.09 | 0.001113 | 0.00114449 | 0.00106417 | 0 |
| 1725407400 | 0.00112605 | -4.1E-5 | -3.51 | 0.00116679 | 0.00117308 | 0.00112102 | 0 |
| 1725321000 | 0.00116696 | 4.9E-5 | 4.38 | 0.00122593 | 0.00122945 | 0.00111982 | 0 |
| 1725234600 | 0.00111809 | -3.7E-5 | -3.20 | 0.0011552 | 0.00115698 | 0.001107 | 0 |
| 1725148200 | 0.00115532 | -7.0E-6 | -0.60 | 0.00116157 | 0.00116462 | 0.0011468 | 0 |
| 1725061800 | 0.0011624 | -1.9E-7 | -0.02 | 0.00116183 | 0.00116784 | 0.00112292 | 0 |
| 1724975400 | 0.00116259 | -2.0E-6 | -0.17 | 0.00116279 | 0.00119403 | 0.0011537 | 0 |
| 1724889000 | 0.00116507 | 3.2E-5 | 2.82 | 0.00113098 | 0.00117498 | 0.00111338 | 0 |
| 1724802600 | 0.00113332 | -0.000101 | -8.18 | 0.00123562 | 0.00124197 | 0.00110797 | 0 |
| 1724716200 | 0.00123423 | -2.9E-5 | -2.30 | 0.00126259 | 0.00127099 | 0.00122729 | 0 |
| 1724629800 | 0.00126293 | -7.0E-6 | -0.55 | 0.00127438 | 0.00128419 | 0.00125883 | 0 |
| 1724543400 | 0.00127007 | -2.0E-6 | -0.16 | 0.001273 | 0.00129591 | 0.00125879 | 0 |
| 1724457000 | 0.00127175 | 6.5E-5 | 5.39 | 0.00120632 | 0.00128602 | 0.0012063 | 0 |
| 1724370600 | 0.00120688 | -2.0E-6 | -0.17 | 0.00122593 | 0.00122945 | 0.00119074 | 0 |
| 1724284200 | 0.00120933 | 2.3E-5 | 1.94 | 0.0011859 | 0.00121595 | 0.00117102 | 0 |
| 1724197800 | 0.00118657 | -2.6E-5 | -2.15 | 0.00121238 | 0.00123936 | 0.00117612 | 0 |
| 1724111400 | 0.0012121 | 3.0E-6 | 0.25 | 0.00122593 | 0.00122945 | 0.00118128 | 0 |
| 1724025000 | 0.00120889 | 7.0E-6 | 0.58 | 0.0012018 | 0.00123301 | 0.00119555 | 0 |
| 1723938600 | 0.00120226 | 8.0E-6 | 0.67 | 0.00119315 | 0.00120805 | 0.00119093 | 0 |
| 1723852200 | 0.00119379 | 9.0E-6 | 0.76 | 0.00118255 | 0.00120903 | 0.00117418 | 0 |
| 1723765800 | 0.00118449 | -4.1E-5 | -3.35 | 0.00122593 | 0.00122979 | 0.00116402 | 0 |
| 1723679400 | 0.00122514 | -1.5E-5 | -1.21 | 0.00124211 | 0.00127333 | 0.00121556 | 0 |
| 1723593000 | 0.00124036 | -2.0E-5 | -1.59 | 0.00125269 | 0.00125774 | 0.00120226 | 0 |
| 1723506600 | 0.00126005 | 8.3E-5 | 7.05 | 0.00123512 | 0.00126457 | 0.00116542 | 0 |
| 1723420200 | 0.00117675 | -2.2E-5 | -1.83 | 0.00120045 | 0.00124566 | 0.00116972 | 0 |
| 1723333800 | 0.00119904 | 6.0E-6 | 0.50 | 0.00119305 | 0.00121502 | 0.00118833 | 0 |
| 1723247400 | 0.00119322 | -4.1E-5 | -3.32 | 0.00123512 | 0.00124356 | 0.00117725 | 0 |
| 1723161000 | 0.00123379 | 0.00015422 | 14.29 | 0.00107515 | 0.00125115 | 0.00106826 | 0 |
| 1723074600 | 0.00107957 | -4.9E-5 | -4.34 | 0.00113227 | 0.00117207 | 0.00106488 | 0 |
| 1722988200 | 0.00112889 | 8.0E-6 | 0.71 | 0.00111436 | 0.00117282 | 0.00111436 | 0 |
| 1722901800 | 0.00112097 | -0.000122 | -9.81 | 0.00133546 | 0.00134722 | 0.00100617 | 0 |
| 1722815400 | 0.00124338 | -9.4E-5 | -7.03 | 0.00133546 | 0.00134722 | 0.00121946 | 0 |
| 1722729000 | 0.00133731 | -3.5E-5 | -2.55 | 0.00137346 | 0.00138709 | 0.00131585 | 0 |
| 1722642600 | 0.0013726 | -0.000101 | -6.86 | 0.001472 | 0.00147848 | 0.00136493 | 0 |
| 1722556200 | 0.00147325 | -1.2E-5 | -0.81 | 0.00148891 | 0.00148973 | 0.00141651 | 0 |
| 1722469800 | 0.00148556 | -2.2E-5 | -1.46 | 0.00150664 | 0.00153985 | 0.00147911 | 0 |
| 1722383400 | 0.00150707 | -1.8E-5 | -1.18 | 0.00152581 | 0.00154818 | 0.00148906 | 0 |
| 1722297000 | 0.00152495 | 1.9E-5 | 1.26 | 0.00153481 | 0.00156226 | 0.00143126 | 0 |
| 1722210600 | 0.00150566 | 8.0E-6 | 0.53 | 0.0014936 | 0.00150965 | 0.00147304 | 0 |
| 1722124200 | 0.00149769 | -1.0E-5 | -0.66 | 0.00150409 | 0.00152932 | 0.00147498 | 0 |
| 1722037800 | 0.00150759 | 4.7E-5 | 3.22 | 0.00145989 | 0.00151119 | 0.00145958 | 0 |
| 1721951400 | 0.00146029 | -7.4E-5 | -4.82 | 0.00153481 | 0.0015368 | 0.00142355 | 0 |
| 1721865000 | 0.00153414 | -6.7E-5 | -4.18 | 0.00160229 | 0.00160431 | 0.00152126 | 0 |
| 1721778600 | 0.00160109 | 1.7E-5 | 1.07 | 0.00158335 | 0.00162854 | 0.00156545 | 0 |
| 1721692200 | 0.00158422 | -3.6E-5 | -2.22 | 0.0015721 | 0.00161321 | 0.00155396 | 0 |
| 1721605800 | 0.00162026 | -1.4E-7 | -0.01 | 0.00161786 | 0.00163068 | 0.00157761 | 0 |
| 1721519400 | 0.0016204 | 7.0E-6 | 0.43 | 0.00161277 | 0.00162822 | 0.0016022 | 0 |
| 1721433000 | 0.00161316 | 3.5E-5 | 2.22 | 0.0015721 | 0.00162873 | 0.00155396 | 0 |
| 1721346600 | 0.00157811 | 1.8E-5 | 1.15 | 0.00155967 | 0.00160516 | 0.00155686 | 0 |
| 1721260200 | 0.00156037 | -2.7E-5 | -1.70 | 0.00158704 | 0.00161764 | 0.00155378 | 0 |
| 1721173800 | 0.00158725 | -1.7E-5 | -1.06 | 0.00160463 | 0.00160915 | 0.00154125 | 0 |
| 1721087400 | 0.00160417 | 0.00010534 | 7.03 | 0.00146222 | 0.00160641 | 0.00145575 | 0 |
| 1721001000 | 0.00149883 | 3.7E-5 | 2.53 | 0.00146222 | 0.00150278 | 0.00145575 | 0 |
| 1720914600 | 0.00146188 | 2.1E-5 | 1.46 | 0.00144059 | 0.00147287 | 0.00143274 | 0 |
| 1720828200 | 0.00144056 | 1.5E-5 | 1.05 | 0.00142496 | 0.00145262 | 0.0014018 | 0 |
| 1720741800 | 0.00142582 | -1.0E-6 | -0.07 | 0.0014246 | 0.00147815 | 0.0014061 | 0 |
| 1720655400 | 0.00142708 | 1.5E-5 | 1.06 | 0.00140885 | 0.00144871 | 0.00139328 | 0 |
| 1720569000 | 0.00141231 | 2.5E-5 | 1.80 | 0.0013871 | 0.00142902 | 0.00138186 | 0 |
| 1720482600 | 0.00138695 | 4.2E-5 | 3.12 | 0.00157251 | 0.00157773 | 0.00133546 | 0 |
| 1720396200 | 0.00134471 | -6.6E-5 | -4.68 | 0.00140852 | 0.00141329 | 0.00134471 | 0 |
| 1720309800 | 0.00141049 | 3.9E-5 | 2.84 | 0.00137087 | 0.00141679 | 0.00136085 | 0 |
| 1720223400 | 0.00137175 | -4.2E-5 | -2.97 | 0.00140144 | 0.00142924 | 0.00130277 | 0 |
| 1720137000 | 0.00141347 | -0.000102 | -6.73 | 0.00151698 | 0.0015224 | 0.00140661 | 0 |
| 1720050600 | 0.00151562 | -5.6E-5 | -3.56 | 0.00157223 | 0.00157578 | 0.00149505 | 0 |
| 1719964200 | 0.0015716 | -1.0E-5 | -0.63 | 0.00158074 | 0.00159154 | 0.00156331 | 0 |
|
SPELLFIRE/BTC 0 BTC
-
|
SPELLFIRE/EUR 0 €
-
|
|
SPELLFIRE/USD $ 0,001144
+1,54%
|
SPELLFIRE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
