Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000786 | Binance | 2152686842 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.708.250,70 | 1732095015 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 68.9538202711 | Recentemente |
| 0.000788 | Coinbase | 810363143 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 639.917,14 | 1732095015 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 25.9571589451 | Recentemente |
| 0.000794 | DigiFinex | 88251291 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69.872,04 | 1732094599 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 2.82682252689 | 7 mins atrás |
| 0.000791 | Gate.io | 36324472 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.757,44 | 1732094254 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 4 | https://gate.io/trade/SPELL_USDT | 1.16352785963 | 13 mins atrás |
| 0.000788 | LBank | 17516343.583 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.736,27 | 1732095012 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 5 | https://www.lbank.info/exchange/spell/usdt | 0.561075017352 | Recentemente |
| 0.000791 | LATOKEN | 8358478.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.565,56 | 1732094758 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.267734730649 | Recentemente |
| 0.000793 | Kraken | 7576848.20556 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.050,38 | 1732094617 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.242697924842 | 7 mins atrás |
| 0.000787 | Crypto.com | 713800 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 560,27 | 1732082405 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 8 | https://crypto.com/exchange/trade/SPELL_USD | 0.0228640952085 | 4 horas atrás |
| 0.000789 | Crypto.com | 134200 | /cdn/crypto/logos/exchanges/CRTO.png | $ 105,86 | 1732061061 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 9 | https://crypto.com/exchange/trade/SPELL_USDT | 0.00429862927567 | 9 horas atrás |
| 2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732094255 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 10 | https://gate.io/trade/SPELL_ETH | 0 | 13 mins atrás |
| 0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732060925 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 9 horas atrás |
| 0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732060937 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 12 | https://trade.kucoin.com/SPELL-USDT | 0 | 9 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732093592 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 13 | https://hitbtc.com/SPELL-to-BTC | 0 | 24 mins atrás |
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732060922 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 9 horas atrás |
| 0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732094600 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | 7 mins atrás |
| 0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732060949 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 16 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 9 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 17 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732060921 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 18 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 9 horas atrás |
| 0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1731974611 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 19 | https://gemini.com/?symbol=SPELLUSD | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 20 | https://poloniex.com/exchange#USDT_SPELL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SPELL/USDT | https://hitbtc.com/SPELL-to-USDT | USDT | 21 | https://hitbtc.com/SPELL-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000721 | 6.7E-5 | 9.29264909847 | 0.000655 | 0.001011 | 4414708223.71 | CX |
| 4 | 0.000584 | 0.000204 | 34.9315068493 | 0.000467 | 0.001011 | 2223091581.16 | CX |
| 12 | 0.000537 | 0.000251 | 46.7411545624 | 0.000467 | 0.001011 | 1028057293.57 | CX |
| 26 | 0.0008 | -1.2E-5 | -1.5 | 0.000385 | 0.001456 | 1023490551.99 | CX |
| 52 | 0.000492 | 0.000296 | 60.162601626 | 0.000385 | 0.001909 | 1528412643.44 | CX |
| 156 | 0.01710552 | -0.01631752 | -95.3932999406 | 0.000338 | 0.028 | 1339406395.61 | CX |
| 260 | 0 | 0 | 0 | 0 | 12285379482.7 | 1196991687.52 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732060200 | 0.000795 | -2.1E-5 | -2.57 | 0.000818 | 0.000821 | 0.000772 | 1521101694 |
| 1731973800 | 0.000816 | 1.9E-5 | 2.38 | 0.000794 | 0.00083 | 0.000782 | 1203903262 |
| 1731887400 | 0.000797 | -5.0E-5 | -5.90 | 0.000843 | 0.00086 | 0.000786 | 2408435278 |
| 1731801000 | 0.000847 | 6.0E-6 | 0.71 | 0.000834 | 0.000967 | 0.000816 | 5322877673 |
| 1731714600 | 0.000841 | 0.000127 | 17.79 | 0.000718 | 0.001011 | 0.000705 | 8760631601 |
| 1731628200 | 0.000714 | -2.5E-5 | -3.38 | 0.00074 | 0.000818 | 0.000703 | 4902563685 |
| 1731541800 | 0.000739 | 1.9E-5 | 2.64 | 0.000721 | 0.000815 | 0.000655 | 6783444369 |
| 1731455400 | 0.00072 | -1.4E-5 | -1.91 | 0.000725 | 0.000764 | 0.000651 | 3959115837 |
| 1731369000 | 0.000734 | 2.3E-5 | 3.23 | 0.000718 | 0.000804 | 0.000678 | 2971720644 |
| 1731282600 | 0.000711 | 1.5E-5 | 2.16 | 0.000691 | 0.000814 | 0.000648 | 7024027733 |
| 1731196200 | 0.000696 | 0.000131 | 23.19 | 0.000564 | 0.0009 | 0.000558 | 6709253055 |
| 1731109800 | 0.000565 | -3.0E-6 | -0.53 | 0.000572 | 0.000586 | 0.000548 | 494887956 |
| 1731023400 | 0.000568 | 9.0E-6 | 1.61 | 0.000561 | 0.000576 | 0.000546 | 650861315 |
| 1730937000 | 0.000559 | 5.2E-5 | 10.26 | 0.000508 | 0.000567 | 0.000507 | 606936556 |
| 1730850600 | 0.000507 | 2.9E-5 | 6.07 | 0.000482 | 0.000518 | 0.000479 | 256916864 |
| 1730764200 | 0.000478 | -3.0E-5 | -5.91 | 0.000506 | 0.000517 | 0.000467 | 636156160 |
| 1730677800 | 0.000508 | -7.0E-6 | -1.36 | 0.000516 | 0.000518 | 0.000488 | 302525420 |
| 1730591400 | 0.000515 | -1.1E-5 | -2.09 | 0.000526 | 0.000534 | 0.000512 | 164723347 |
| 1730505000 | 0.000526 | -1.0E-6 | -0.19 | 0.000526 | 0.000549 | 0.000514 | 373350032 |
| 1730418600 | 0.000527 | -3.7E-5 | -6.56 | 0.000562 | 0.000564 | 0.000523 | 300576276 |
| 1730332200 | 0.000564 | -8.0E-6 | -1.40 | 0.000576 | 0.000633 | 0.000557 | 1060020565 |
| 1730245800 | 0.000572 | 3.5E-5 | 6.52 | 0.000537 | 0.0006 | 0.000535 | 916600508 |
| 1730159400 | 0.000537 | -3.0E-6 | -0.56 | 0.00054 | 0.000547 | 0.000513 | 851524997 |
| 1730073000 | 0.00054 | 7.0E-6 | 1.31 | 0.000532 | 0.000545 | 0.000523 | 629187540 |
| 1729986600 | 0.000533 | 1.0E-5 | 1.91 | 0.00052 | 0.000544 | 0.000516 | 447472871 |
| 1729900200 | 0.000523 | -8.1E-5 | -13.41 | 0.000602 | 0.000615 | 0.000511 | 1043908900 |
| 1729813800 | 0.000604 | 4.9E-5 | 8.83 | 0.000554 | 0.000645 | 0.000544 | 1562221289 |
| 1729727400 | 0.000555 | -2.8E-5 | -4.80 | 0.000584 | 0.000584 | 0.000535 | 381618830 |
| 1729641000 | 0.000583 | -5.0E-6 | -0.85 | 0.000588 | 0.000599 | 0.000572 | 342793820 |
| 1729554600 | 0.000588 | -3.2E-5 | -5.16 | 0.000623 | 0.000634 | 0.000586 | 515456566 |
| 1729468200 | 0.00062 | 2.4E-5 | 4.03 | 0.000601 | 0.000642 | 0.000583 | 869769983 |
| 1729381800 | 0.000596 | -1.0E-6 | -0.17 | 0.000596 | 0.000609 | 0.000587 | 335823272 |
| 1729295400 | 0.000597 | 2.0E-5 | 3.47 | 0.000576 | 0.000618 | 0.000575 | 689838886 |
| 1729209000 | 0.000577 | -1.5E-5 | -2.53 | 0.000592 | 0.0006 | 0.00056 | 927826624 |
| 1729122600 | 0.000592 | -1.2E-5 | -1.99 | 0.000646 | 0.000646 | 0.000588 | 543642137 |
| 1729036200 | 0.000604 | -4.0E-5 | -6.21 | 0.000647 | 0.000651 | 0.000592 | 1105700894 |
| 1728949800 | 0.000644 | 5.0E-5 | 8.42 | 0.000601 | 0.000706 | 0.00057 | 3950560169 |
| 1728863400 | 0.000594 | 5.9E-5 | 11.03 | 0.000536 | 0.000619 | 0.000517 | 1177019576 |
| 1728777000 | 0.000535 | 2.0E-6 | 0.38 | 0.000532 | 0.000545 | 0.000532 | 148394848 |
| 1728690600 | 0.000533 | 2.0E-5 | 3.90 | 0.000515 | 0.000535 | 0.000515 | 297153185 |
| 1728604200 | 0.000513 | 9.0E-6 | 1.79 | 0.000504 | 0.000514 | 0.000493 | 160798960 |
| 1728517800 | 0.000504 | -1.5E-5 | -2.89 | 0.000523 | 0.000532 | 0.000497 | 270455138 |
| 1728431400 | 0.000519 | -1.4E-5 | -2.63 | 0.000534 | 0.000541 | 0.000515 | 163569417 |
| 1728345000 | 0.000533 | -4.0E-6 | -0.74 | 0.000538 | 0.000556 | 0.00053 | 236053022 |
| 1728258600 | 0.000537 | 1.5E-5 | 2.87 | 0.000525 | 0.000541 | 0.000523 | 196657790 |
| 1728172200 | 0.000522 | -6.0E-6 | -1.14 | 0.000531 | 0.00054 | 0.000515 | 256125060 |
| 1728085800 | 0.000528 | 1.9E-5 | 3.73 | 0.000508 | 0.000538 | 0.000503 | 490990658 |
| 1727999400 | 0.000509 | 1.0E-6 | 0.20 | 0.00051 | 0.000523 | 0.000491 | 307880075 |
| 1727913000 | 0.000508 | -1.9E-5 | -3.61 | 0.000524 | 0.000553 | 0.000497 | 486397210 |
| 1727826600 | 0.000527 | -5.9E-5 | -10.07 | 0.000587 | 0.000613 | 0.00051 | 565931622 |
| 1727740200 | 0.000586 | -4.1E-5 | -6.54 | 0.000625 | 0.000633 | 0.000581 | 457841398 |
| 1727653800 | 0.000627 | 1.4E-5 | 2.28 | 0.000614 | 0.000636 | 0.000606 | 379534582 |
| 1727567400 | 0.000613 | -7.0E-6 | -1.13 | 0.000621 | 0.000631 | 0.000595 | 434921537 |
| 1727481000 | 0.00062 | 2.6E-5 | 4.38 | 0.000593 | 0.000643 | 0.000593 | 914231781 |
| 1727394600 | 0.000594 | 2.5E-5 | 4.39 | 0.000573 | 0.000596 | 0.000561 | 280649509 |
| 1727308200 | 0.000569 | -1.4E-5 | -2.40 | 0.000585 | 0.000591 | 0.000567 | 201957751 |
| 1727221800 | 0.000583 | 1.0E-5 | 1.75 | 0.000572 | 0.000587 | 0.00056 | 252450838 |
| 1727135400 | 0.000573 | 1.8E-5 | 3.24 | 0.000556 | 0.000579 | 0.000545 | 203508131 |
| 1727049000 | 0.000555 | -2.5E-5 | -4.31 | 0.000581 | 0.000581 | 0.000539 | 195643791 |
| 1726962600 | 0.00058 | 1.7E-5 | 3.02 | 0.000563 | 0.00058 | 0.000554 | 129746991 |
| 1726876200 | 0.000563 | 6.0E-6 | 1.08 | 0.000557 | 0.000578 | 0.000549 | 296867176 |
| 1726789800 | 0.000557 | 1.9E-5 | 3.53 | 0.000545 | 0.000576 | 0.000543 | 381257164 |
| 1726703400 | 0.000538 | 1.1E-5 | 2.09 | 0.000529 | 0.000539 | 0.000505 | 302983383 |
| 1726617000 | 0.000527 | 1.6E-5 | 3.13 | 0.000509 | 0.000534 | 0.000505 | 226246913 |
| 1726530600 | 0.000511 | -8.0E-6 | -1.54 | 0.000517 | 0.000523 | 0.000501 | 266918805 |
| 1726444200 | 0.000519 | -3.0E-5 | -5.46 | 0.000549 | 0.000552 | 0.000513 | 325876296 |
| 1726357800 | 0.000549 | -6.0E-6 | -1.08 | 0.000555 | 0.000565 | 0.000544 | 332651568 |
| 1726271400 | 0.000555 | 1.4E-5 | 2.59 | 0.000541 | 0.00056 | 0.000532 | 440207285 |
| 1726185000 | 0.000541 | 1.1E-5 | 2.08 | 0.000531 | 0.000543 | 0.000521 | 536794814 |
| 1726098600 | 0.00053 | -9.0E-6 | -1.67 | 0.000539 | 0.000539 | 0.000513 | 172577739 |
| 1726012200 | 0.000539 | 6.0E-6 | 1.13 | 0.000531 | 0.000545 | 0.000524 | 340561356 |
| 1725925800 | 0.000533 | 2.0E-5 | 3.90 | 0.000515 | 0.00054 | 0.0005 | 575238926 |
| 1725839400 | 0.000513 | 1.6E-5 | 3.22 | 0.000498 | 0.000519 | 0.000495 | 158889780 |
| 1725753000 | 0.000497 | 4.0E-6 | 0.81 | 0.000493 | 0.000509 | 0.000487 | 383095098 |
| 1725666600 | 0.000493 | -1.6E-5 | -3.14 | 0.000509 | 0.00052 | 0.000474 | 572932357 |
| 1725580200 | 0.000509 | -1.2E-5 | -2.30 | 0.000522 | 0.000526 | 0.000505 | 182035923 |
| 1725493800 | 0.000521 | 1.2E-5 | 2.36 | 0.000508 | 0.000533 | 0.000482 | 400069540 |
| 1725407400 | 0.000509 | -2.1E-5 | -3.96 | 0.000528 | 0.000543 | 0.000509 | 156607437 |
| 1725321000 | 0.00053 | 2.3E-5 | 4.54 | 0.000505 | 0.000535 | 0.0005 | 106962767 |
| 1725234600 | 0.000507 | -2.2E-5 | -4.16 | 0.000528 | 0.00053 | 0.000499 | 165280326 |
| 1725148200 | 0.000529 | -1.9E-5 | -3.47 | 0.000546 | 0.00055 | 0.000522 | 103942726 |
| 1725061800 | 0.000548 | 2.0E-6 | 0.37 | 0.000546 | 0.000557 | 0.000518 | 217849116 |
| 1724975400 | 0.000546 | 1.1E-5 | 2.06 | 0.000534 | 0.000574 | 0.000534 | 305434852 |
| 1724889000 | 0.000535 | -7.0E-6 | -1.29 | 0.000537 | 0.000561 | 0.000515 | 361875815 |
| 1724802600 | 0.000542 | -2.7E-5 | -4.75 | 0.000569 | 0.000587 | 0.000528 | 501893785 |
| 1724716200 | 0.000569 | -4.0E-5 | -6.57 | 0.000612 | 0.000614 | 0.000567 | 213534468 |
| 1724629800 | 0.000609 | -5.0E-6 | -0.81 | 0.000617 | 0.000649 | 0.000587 | 546423535 |
| 1724543400 | 0.000614 | 2.0E-5 | 3.37 | 0.000593 | 0.00066 | 0.000585 | 805087692 |
| 1724457000 | 0.000594 | 4.0E-5 | 7.22 | 0.000554 | 0.0006 | 0.000549 | 469838981 |
| 1724370600 | 0.000554 | 4.0E-6 | 0.73 | 0.000545 | 0.000556 | 0.000543 | 342239097 |
| 1724284200 | 0.00055 | 1.7E-5 | 3.19 | 0.000533 | 0.000566 | 0.000523 | 267582673 |
| 1724197800 | 0.000533 | 2.0E-6 | 0.38 | 0.000532 | 0.000548 | 0.00052 | 313921655 |
|
SPELL/BTC 0,00000012 BTC
+0,00%
|
SPELL/EUR 0,002530 €
+0,00%
|
|
SPELL/USD $ 0,000788
-0,63%
|
SPELL/GBP £ 0,001625
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
