Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742774528 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 4 horas atrás |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742774521 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 4 horas atrás |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742774528 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 4 horas atrás |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 4 horas atrás |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 4 horas atrás |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742774528 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 24.42261045 | 0.54 | 2.28 | 23.921361 | 24.4661157 | 23.921361 | 0 |
| 1742687400 | 23.87912115 | -0.08 | -0.33 | 23.94803415 | 24.07556025 | 23.85430335 | 0 |
| 1742601000 | 23.95872735 | -0.04 | -0.15 | 23.9774091 | 24.1612056 | 23.71190025 | 0 |
| 1742514600 | 23.9947827 | -0.76 | -3.08 | 24.83518215 | 24.92152005 | 23.8342536 | 0 |
| 1742428200 | 24.75640815 | 1.19 | 5.07 | 23.5644327 | 24.795 | 23.5415757 | 0 |
| 1742341800 | 23.5627341 | 23.44 | 19,489.76 | 0.12020344 | 23.93426865 | 0.12020344 | 0 |
| 1742255400 | 0.1202809 | -23.419921 | -99.49 | 24.03878385 | 24.05892765 | 0.11809878 | 0 |
| 1742169000 | 23.540202 | -0.51 | -2.13 | 24.03878385 | 24.18662475 | 23.3754435 | 0 |
| 1742082600 | 24.0525921 | 0.11 | 0.45 | 23.953623 | 24.136764 | 23.8506639 | 0 |
| 1741996200 | 23.94521835 | 0.83 | 3.61 | 23.09562195 | 24.29115705 | 23.04374055 | 0 |
| 1741909800 | 23.1117615 | -0.74 | -3.10 | 23.87095875 | 24.02582775 | 22.77637065 | 0 |
| 1741823400 | 23.85084915 | 23.73 | 20,077.15 | 23.6122215 | 24.0457806 | 23.00669625 | 0 |
| 1741737000 | 0.11820721 | 0.00538744 | 4.78 | 0.11221736 | 0.11932506 | 0.10991992 | 0 |
| 1741650600 | 0.11281977 | -22.818785 | -99.51 | 22.9667421 | 23.2988127 | 0.11085091 | 0 |
| 1741564200 | 22.93160445 | -1.61 | -6.56 | 24.5540382 | 24.63353895 | 22.8285 | 0 |
| 1741477800 | 24.54248145 | 24.42 | 19,705.10 | 24.70939455 | 24.7523583 | 24.30960225 | 0 |
| 1741391400 | 0.12392003 | -25.534205 | -99.52 | 25.87691415 | 26.44260495 | 0.12258298 | 0 |
| 1741305000 | 25.65812535 | -0.22 | -0.84 | 25.87691415 | 26.44260495 | 25.04468565 | 0 |
| 1741218600 | 25.8759651 | 0.98 | 3.94 | 24.8598375 | 25.9281372 | 24.63410325 | 0 |
| 1741132200 | 24.89459325 | 24.77 | 20,057.68 | 24.5187096 | 25.33563075 | 23.28766635 | 0 |
| 1741045800 | 0.1234993 | -26.729796 | -99.54 | 26.0610213 | 26.3647173 | 0.1216509 | 0 |
| 1740959400 | 26.85329565 | 2.4 | 9.82 | 24.5403183 | 27.0931431 | 24.22766475 | 0 |
| 1740873000 | 24.4527435 | 0.38 | 1.59 | 23.99985285 | 24.6554526 | 23.89351365 | 0 |
| 1740786600 | 24.0708321 | -0.04 | -0.18 | 24.13665 | 24.24942735 | 22.3188801 | 0 |
| 1740700200 | 24.11398965 | 0.21 | 0.87 | 24.0178449 | 24.74711145 | 23.55218625 | 0 |
| 1740613800 | 23.90557485 | -1.39 | -5.49 | 25.2601884 | 25.4383362 | 23.4190542 | 0 |
| 1740527400 | 25.2951978 | 25.16 | 19,151.59 | 26.0610213 | 26.3647173 | 24.5097378 | 0 |
| 1740441000 | 0.13139279 | -27.229952 | -99.52 | 27.52330785 | 27.54772095 | 0.13096504 | 0 |
| 1740354600 | 27.3613452 | -0.17 | -0.62 | 27.52330785 | 27.54772095 | 27.15135435 | 0 |
| 1740268200 | 27.53308335 | 0.14 | 0.51 | 27.35430855 | 27.60822645 | 27.2953506 | 0 |
| 1740181800 | 27.39375825 | -0.66 | -2.34 | 28.0210461 | 28.3516974 | 27.03412245 | 0 |
| 1740095400 | 28.04887065 | 0.52 | 1.90 | 27.5396925 | 28.1415441 | 27.4895211 | 0 |
| 1740009000 | 27.52470435 | 0.34 | 1.23 | 27.23852445 | 27.59469465 | 27.0824898 | 0 |
| 1739922600 | 27.18933915 | 27.05 | 19,753.09 | 27.32114595 | 27.52163205 | 26.61737835 | 0 |
| 1739836200 | 0.13695267 | -27.264922 | -99.50 | 27.82987095 | 27.85273365 | 0.13617076 | 0 |
| 1739749800 | 27.40187505 | -0.41 | -1.48 | 27.82987095 | 27.8548626 | 27.3865449 | 0 |
| 1739663400 | 27.8125572 | 0.05 | 0.19 | 27.7760829 | 27.9122502 | 27.72269385 | 0 |
| 1739577000 | 27.76012575 | 0.23 | 0.85 | 27.55771875 | 28.1775567 | 27.4517643 | 0 |
| 1739490600 | 27.5270955 | -0.31 | -1.10 | 27.89921145 | 27.9506511 | 27.1560939 | 0 |
| 1739404200 | 27.8338239 | 0.53 | 1.94 | 27.2887329 | 27.9576222 | 26.8315074 | 0 |
| 1739317800 | 27.3029772 | 27.16 | 19,505.73 | 27.7865367 | 28.07249715 | 27.0398994 | 0 |
| 1739231400 | 0.1392602 | -27.325215 | -99.49 | 27.5241258 | 28.548108 | 0.13855525 | 0 |
| 1739145000 | 27.4644753 | -0.07 | -0.24 | 27.5023119 | 27.7351227 | 27.0088515 | 0 |
| 1739058600 | 27.53160705 | 0.02 | 0.08 | 27.51552735 | 27.6099336 | 27.27694815 | 0 |
| 1738972200 | 27.50833395 | 0.02 | 0.05 | 27.5241258 | 28.548108 | 27.2810493 | 0 |
| 1738885800 | 27.4932318 | -0.02 | -0.09 | 27.53703345 | 28.25887575 | 27.2955387 | 0 |
| 1738799400 | 27.5174454 | -0.41 | -1.48 | 27.8757873 | 28.2371559 | 27.41412435 | 0 |
| 1738713000 | 27.9305928 | 27.79 | 19,112.43 | 28.94109735 | 29.00021775 | 27.4455 | 0 |
| 1738626600 | 0.14537773 | -27.67569 | -99.48 | 29.5652103 | 30.31885575 | 0.13454594 | 0 |
| 1738540200 | 27.8210673 | -0.89 | -3.09 | 28.65470655 | 28.91091585 | 27.43200525 | 0 |
| 1738453800 | 28.70853165 | -0.45 | -1.56 | 29.1626193 | 29.28110235 | 28.57942095 | 0 |
| 1738367400 | 29.1626592 | -0.76 | -2.55 | 29.86246245 | 30.18527625 | 28.9458597 | 0 |
| 1738281000 | 29.92596615 | 0.33 | 1.13 | 29.5652103 | 30.31885575 | 29.46990345 | 0 |
| 1738194600 | 29.59158705 | 0.77 | 2.67 | 28.879848 | 29.87247735 | 28.87591785 | 0 |
| 1738108200 | 28.82331255 | 28.68 | 19,702.11 | 29.17114365 | 29.5078683 | 28.5699048 | 0 |
| 1738021800 | 0.14555676 | -29.205496 | -99.50 | 29.6299167 | 30.1417026 | 0.13988952 | 0 |
| 1737935400 | 29.35105275 | -0.54 | -1.81 | 29.84826945 | 30.02690745 | 29.2860927 | 0 |
| 1737849000 | 29.8921395 | 0.04 | 0.14 | 29.8472121 | 30.00272235 | 29.6873214 | 0 |
| 1737762600 | 29.85152985 | 0.21 | 0.70 | 29.6299167 | 30.54670185 | 29.28747495 | 0 |
| 1737676200 | 29.64354255 | 0.03 | 0.09 | 29.53856565 | 30.41661075 | 28.86232905 | 0 |
| 1737589800 | 29.61569235 | -0.56 | -1.87 | 30.25925085 | 30.28940385 | 29.45132715 | 0 |
| 1737503400 | 30.17955345 | 30.03 | 20,578.61 | 29.0777178 | 30.56789445 | 28.5311847 | 0 |
| 1737417000 | 0.14594578 | -28.749583 | -99.49 | 28.50285285 | 28.92751995 | 0.14417434 | 0 |
| 1737330600 | 28.8955287 | -0.83 | -2.80 | 29.71392615 | 30.28515735 | 28.41906855 | 0 |
| 1737244200 | 29.7274095 | 0.02 | 0.07 | 29.7248217 | 29.8956564 | 29.154303 | 0 |
| 1737157800 | 29.70616845 | 1.2 | 4.21 | 28.50285285 | 30.18341235 | 28.50285285 | 0 |
| 1737071400 | 28.50675735 | -0.04 | -0.14 | 28.6155162 | 28.67495295 | 27.74530575 | 0 |
| 1736985000 | 28.547766 | 1.01 | 3.67 | 27.4989774 | 28.6313223 | 27.4989774 | 0 |
| 1736898600 | 27.53832165 | 27.4 | 20,313.15 | 26.9348655 | 27.7336122 | 26.88646395 | 0 |
| 1736812200 | 0.13490478 | -26.770178 | -99.50 | 27.5857884 | 27.70726395 | 0.12849811 | 0 |
| 1736725800 | 26.905083 | -0.04 | -0.15 | 26.95246425 | 27.1780731 | 26.69758305 | 0 |
| 1736639400 | 26.94676425 | 26.81 | 19,789.96 | 26.9914722 | 27.0626082 | 26.74311465 | 0 |
| 1736553000 | 0.1354792 | -26.156153 | -99.48 | 27.5857884 | 27.70726395 | 0.131905 | 0 |
| 1736466600 | 26.2916319 | -0.82 | -3.03 | 27.0589431 | 27.16624845 | 26.0132553 | 0 |
| 1736380200 | 27.11293065 | -0.5 | -1.81 | 27.5857884 | 27.70726395 | 26.39690805 | 0 |
| 1736293800 | 27.61161225 | 27.47 | 18,786.21 | 29.15175225 | 29.27146935 | 27.40765485 | 0 |
| 1736207400 | 0.14619982 | -27.898573 | -99.48 | 27.6165399 | 28.1943033 | 0.14118065 | 0 |
| 1736121000 | 28.04477235 | 0.05 | 0.20 | 27.98248275 | 28.1459103 | 27.7292118 | 0 |
| 1736034600 | 27.98983005 | 0.03 | 0.11 | 27.9769566 | 28.1214231 | 27.80980695 | 0 |
| 1735948200 | 27.95882205 | 27.82 | 20,082.40 | 27.6165399 | 28.1943033 | 27.3729048 | 0 |
| 1735861800 | 0.13853073 | -26.788272 | -99.49 | 28.40810745 | 28.46063865 | 0.13627877 | 0 |
| 1735775400 | 26.92680285 | 0.34 | 1.26 | 26.61425475 | 27.03619725 | 26.4549825 | 0 |
| 1735689000 | 26.5909788 | 26.46 | 19,990.76 | 26.391855 | 27.39338775 | 26.2114215 | 0 |
| 1735602600 | 0.13235426 | -26.560663 | -99.50 | 28.40810745 | 28.46063865 | 0.1306062 | 0 |
| 1735516200 | 26.69301735 | -0.39 | -1.44 | 27.11558115 | 27.11558115 | 26.47197135 | 0 |
| 1735429800 | 27.0817146 | 0.22 | 0.81 | 26.86689585 | 27.1388571 | 26.7988122 | 0 |
| 1735343400 | 26.86471275 | -0.4 | -1.45 | 27.28393635 | 27.68812335 | 26.6311866 | 0 |
| 1735257000 | 27.2604153 | -1 | -3.55 | 28.40810745 | 28.46063865 | 27.1069542 | 0 |
| 1735170600 | 28.26262065 | 0.18 | 0.64 | 28.12374585 | 28.3105605 | 27.833784 | 0 |
| 1735084200 | 28.0836891 | 27.95 | 20,639.36 | 26.9769486 | 28.30449 | 26.62817985 | 0 |
|
SPND/BTC 0,00028500 BTC
+0,00%
|
SPND/EUR 22,77 €
+0,56%
|
|
SPND/USD $ 24,64
+0,48%
|
SPND/GBP £ 19,03
+0,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
