Sergey Save LinkSSL

US$ 7,14

-0,48751

(

-6,40%

)

Links Oficiais

Website

Info

Posição 4892

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 6,91

Bolsa

Venda

US$ 7,03

Último Horário de Negociação

13:42:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,00

Capitalização de Mercado Totalmente Diluída

US$ 7.849

Data de Gênese

23/09/2020

Variação Diária 6,85-8,54

Variação de 52 Semanas 7,55-15,53

Oferta em Circulação 0 / 1.100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SSL/ETH	https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4	ETH	1	https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.51648074	-2.38088844	-25.018580976	7.5479841	9.54564281	0	CX
4	10.79707775	-3.66148545	-33.9118188715	7.5479841	10.79707775	0	CX
12	14.49842938	-7.36283708	-50.7836875776	7.5479841	15.52662885	0	CX
26	8.91341967	-1.77782737	-19.9455140207	7.5479841	15.52662885	0	CX
52	14.79247083	-7.65687853	-51.7619985058	7.5479841	15.52662885	0	CX
156	26.73112956	-19.59553726	-73.3060577033	3.58748326	27.54437677	0.00110767	CX
260	198.4545696	-191.3189773	-96.4044202588	3.58748326	489.99287272	0.39847342	CX

Sergey Saved Link (SSL) is a a meme token with zero utility.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741564200	7.59946215	-0.7	-8.42	8.32197047	8.35582268	7.5479841
1741477800	8.29829283	0.22	2.66	8.08265992	8.43793793	7.96620075
1741391400	8.08318945	-0.25	-3.01	8.1914787	8.53854898	7.99763224
1741305000	8.33418752	-0.17	-2.02	8.47753935	8.77419063	8.2454153
1741218600	8.50564236	0.3	3.60	8.1914787	8.58193276	8.15165035
1741132200	8.21001232	0.06	0.74	8.10758574	8.39584016	7.61065797
1741045800	8.14975916	-1.37	-14.36	9.51648074	9.54564281	7.93658479
1740959400	9.51632944	1.16	13.92	8.37639877	9.64322796	8.23682932
1740873000	8.35321285	-0.1	-1.15	8.44020736	8.61707098	8.11477224
1740786600	8.45034411	-0.26	-2.97	8.72384728	8.73428662	7.86490888
1740700200	8.70883127	-0.1	-1.15	8.85653282	8.99296291	8.46172904
1740613800	8.81046355	-0.64	-6.74	9.43251212	9.46220373	8.56041107
1740527400	9.44756596	-0.07	-0.73	9.51648074	9.56311736	8.87457473
1740441000	9.51659421	-1.15	-10.75	9.86597173	10.34848867	9.44438877
1740354600	10.66265232	0.2	1.91	10.45692922	10.74094738	10.38854397
1740268200	10.46279189	0.4	3.97	10.06586998	10.57172415	10.04415918
1740181800	10.06375185	-0.31	-2.97	10.35805806	10.74907947	9.90284983
1740095400	10.37175024	0.1	1.00	10.27367339	10.46857892	10.24708333
1740009000	10.26856719	0.19	1.86	10.0987766	10.34716484	10.04695813
1739922600	10.08092381	-0.28	-2.75	10.37575956	10.40212267	9.86037382
1739836200	10.36581192	0.3	3.01	9.86597173	10.76976904	9.74130481
1739749800	10.06291973	-0.11	-1.12	10.18921307	10.30884943	10.04794155
1739663400	10.17654213	-0.13	-1.30	10.31108103	10.36044096	10.1265392
1739577000	10.31077844	0.19	1.85	10.11031283	10.54596621	10.08054558
1739490600	10.12336201	-0.22	-2.14	10.34527365	10.42417389	9.88511052
1739404200	10.34523583	0.49	5.01	9.86597173	10.55765373	9.68037083
1739317800	9.85159872	-0.21	-2.04	10.07831398	10.30359194	9.77413578
1739231400	10.05686794	0.11	1.07	10.79707775	10.79707775	9.94854086
1739145000	9.95024293	-0.03	-0.25	9.95330665	10.14325727	9.60249183
1739058600	9.97550916	0.05	0.48	9.92149692	10.07074924	9.79607353
1738972200	9.92830518	-0.2	-2.01	10.19636175	10.58401685	9.7133531
1738885800	10.13217493	-0.41	-3.88	10.55209364	10.80120053	10.08724037
1738799400	10.54138954	0.25	2.42	10.31936442	10.67691185	10.26531435
1738713000	10.29194224	-0.61	-5.58	10.9063126	10.93237312	9.97335321
1738626600	10.90037427	0.14	1.29	10.79707775	11.03052563	9.42456915
1738540200	10.76118306	-1.07	-9.01	11.80848349	11.95406691	10.43294899
1738453800	11.8271684	-0.61	-4.90	12.48477124	12.5870087	11.73915265
1738367400	12.43684862	0.13	1.09	12.30249883	12.99871968	12.15842836
1738281000	12.3027636	0.51	4.31	11.76377587	12.41710464	11.69849217
1738194600	11.79471566	0.18	1.54	11.68926319	11.97872796	11.57927187
1738108200	11.61588521	-0.36	-3.03	12.10388658	12.18282465	11.5049483
1738021800	11.97929532	-0.26	-2.16	12.47092777	12.90790498	11.48316184
1737935400	12.24349386	-0.33	-2.59	12.53333687	12.70721242	12.24349386
1737849000	12.56889115	0.04	0.33	12.52104417	12.66821619	12.38196643
1737762600	12.52717161	-0.07	-0.56	12.62589147	12.92152151	12.39459954
1737676200	12.5973724	0.32	2.65	12.26879792	12.65183853	12.07203903
1737589800	12.27261811	-0.29	-2.32	12.60523973	12.72820458	12.22019446
1737503400	12.56404972	0.23	1.88	12.36059604	12.72321185	12.12431138
1737417000	12.33162308	0.14	1.13	12.47092777	12.96063121	11.83639738
1737330600	12.19417176	-0.33	-2.62	12.47092777	13.02338073	11.83639738
1737244200	12.52282189	-0.64	-4.87	13.14925801	13.21957226	12.22666231
1737157800	13.1632906	0.68	5.41	12.5070494	13.33493455	12.5070494
1737071400	12.48817538	-0.53	-4.04	13.03049159	13.06793705	12.3571919
1736985000	13.01426522	0.81	6.68	12.18766608	13.14135285	12.05199247
1736898600	12.19984531	0.36	3.07	11.8560657	12.30030506	11.82970258
1736812200	11.83666214	-0.5	-4.08	12.6940876	13.0199766	11.1453962
1736725800	12.33998212	-0.1	-0.77	12.41438134	12.46850705	12.20510281
1736639400	12.43620561	0.06	0.46	12.35378777	12.5458187	12.18951944
1736553000	12.37878924	0.23	1.87	12.6940876	13.0199766	12.10384876
1736466600	12.15184704	-0.44	-3.52	12.56828597	12.68886793	11.98220774
1736380200	12.59498951	-0.18	-1.40	12.78826861	12.90707285	12.15256569
1736293800	12.77355519	-1.17	-8.39	13.95425981	13.99734101	12.70248446
1736207400	13.94283705	0.18	1.28	12.6940876	14.12238616	12.53205087
1736121000	13.76635167	-0.07	-0.48	13.826567	13.87800723	13.62141125
1736034600	13.83318615	0.2	1.45	13.64198735	13.87986059	13.52148104
1735948200	13.63548167	0.6	4.60	13.05575782	13.7202824	12.95809703
1735861800	13.03624079	0.36	2.86	12.6940876	13.20327025	12.53205087
1735775400	12.67415451	0.07	0.54	12.61715419	12.73391596	12.5266799
1735689000	12.60622314	-0.08	-0.61	12.6940876	13.0199766	12.53205087
1735602600	12.68315655	-0.01	-0.05	12.59956617	12.97557157	12.48261529
1735516200	12.68966223	-0.15	-1.18	12.84046532	12.88203356	12.56964763
1735429800	12.8417135	0.26	2.10	12.59324962	12.87923461	12.57191705
1735343400	12.5775906	-0.02	-0.14	12.59956617	12.97557157	12.50122455
1735257000	12.59491386	-0.61	-4.64	13.26178351	13.27891765	12.4918821
1735170600	13.2083008	-0.01	-0.04	13.18825424	13.39219963	13.01952271
1735084200	13.21393653	0.29	2.27	12.91758784	13.3626215	12.70305182
1734997800	12.92012203	0.54	4.36	12.926779	13.0823857	11.78404938
1734911400	12.37999959	-0.23	-1.84	12.66749754	12.83138763	12.28388957
1734825000	12.61159411	-0.5	-3.80	13.13881866	13.43944143	12.45496617
1734738600	13.10977006	0.1	0.75	12.926779	13.19763452	11.78404938
1734652200	13.01260098	-0.7	-5.12	13.68779185	14.05555168	12.61624642
1734565800	13.71415496	-0.96	-6.55	14.7044929	14.7619471	13.70261874
1734479400	14.67499042	-0.44	-2.92	15.03858964	15.28470846	14.56170843
1734393000	15.11669558	0.17	1.11	14.49842938	15.52662885	14.28014881
1734306600	14.95133037	0.33	2.26	14.64537446	14.95133037	14.50671277
1734220200	14.6208647	-0.14	-0.95	14.79020141	14.91388491	14.46941861
1734133800	14.76085021	0.09	0.64	14.70180742	14.99195302	14.5844783
1734047400	14.66757697	0.16	1.13	14.50088792	15.07247968	14.37973861
1733961000	14.50311952	0.81	5.94	13.75334032	14.5649991	13.48335475
1733874600	13.69025039	-0.34	-2.45	13.9887172	14.28120788	13.30925226