Sergey Save LinkSSL

US$ 9,22

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4735

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,93

Bolsa

Venda

US$ 9,07

Último Horário de Negociação

13:42:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,00

Capitalização de Mercado Totalmente Diluída

US$ 10.138

Data de Gênese

23/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 5,76-15,48

Oferta em Circulação 0 / 1.100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SSL/ETH	https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4	ETH	1	https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.89564253	0.32070715	3.60521624962	8.5633235	10.07797357	0	CX
4	8.93002427	0.28632541	3.20632286479	8.53397231	10.31652764	0	CX
12	12.92666553	-3.71031585	-28.7028069334	8.1573239	13.40835035	0	CX
26	13.37442249	-4.15807281	-31.0897372437	8.1573239	15.01797573	0	CX
52	5.92935668	3.286993	55.4359128215	5.76255416	15.47893316	0	CX
156	62.04263445	-52.82628477	-85.1451348549	3.58748326	217.91798401	0.02621296	CX
260	198.4545696	-189.23821992	-95.3559398009	3.58748326	489.99287272	0.44049122	CX

Sergey Saved Link (SSL) is a a meme token with zero utility.

Bitcoin Price Crash: $1.83 Billion Makes Its Way To Exchanges, Is A Bloodbath Coming?

Bitcoin is currently hovering above a key support level, and any minor selloff triggered by a group of traders could potentially snowball into a...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Uniswap (UNI) Jumps 12% As Project Announces New Ethereum (ETH) Layer-2 Focused on DeFi

Uniswap’s native token, UNI, ignored a stagnant crypto market and surged by more than 12% on Thursday as the decentralized exchange (DEX...

Price analysis 10/11: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB

Bitcoin and altcoins made a strong comeback on Oct. 11, indicating solid buying at lower levels. Continue reading Price analysis 10/11: BTC...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728690600	9.20598599	0.19	2.15	9.01115611	9.34290778	9.00321313
1728604200	9.01259341	0.05	0.61	8.96894486	9.12428679	8.81469981
1728517800	8.95782469	-0.27	-2.98	9.2202077	9.33322491	8.90124043
1728431400	9.23276517	0.05	0.56	9.18790626	9.3052732	9.10125216
1728345000	9.18128711	-0.05	-0.50	8.68148474	10.07797357	8.5633235
1728258600	9.22765897	0.09	1.01	9.11717594	9.28307069	9.10734178
1728172200	9.13529349	0	0.03	9.15322192	9.1809467	9.04190677
1728085800	9.13257018	0.24	2.73	8.89564253	9.22799938	8.8521831
1727999400	8.88955291	-0.04	-0.46	8.68148474	10.07797357	8.5633235
1727913000	8.93081857	-0.34	-3.68	9.26790338	9.44900326	8.91145283
1727826600	9.2724044	-0.54	-5.51	9.84520652	10.04779025	9.17720215
1727740200	9.81313202	-0.22	-2.23	10.05735965	10.06197414	9.74058616
1727653800	10.03678356	-0.08	-0.83	10.12184906	10.14874171	9.97161332
1727567400	10.1204874	-0.08	-0.81	10.20933528	10.23085696	10.03822086
1727481000	10.20339695	0.26	2.59	9.94403984	10.31652764	9.8965711
1727394600	9.94585538	0.21	2.11	9.76834876	10.08001605	9.68071124
1727308200	9.74066181	-0.3	-3.01	10.02736545	10.07865439	9.67995477
1727221800	10.04283535	0.02	0.24	10.01635876	10.10210509	9.81793563
1727135400	10.01900642	0.25	2.58	8.68148474	10.21444147	8.5633235
1727049000	9.76683581	-0.14	-1.41	9.89415038	9.91586119	9.56319301
1726962600	9.90636744	0.24	2.54	9.68086254	9.91465083	9.57624218
1726876200	9.66138333	0.33	3.54	9.3247524	9.7254945	9.23030662
1726789800	9.33118243	0.42	4.77	9.01009704	9.41439457	8.98933183
1726703400	8.90668705	0.06	0.73	8.85067015	8.9263932	8.62225282
1726617000	8.84231111	0.14	1.59	8.68148474	9.04326843	8.5633235
1726530600	8.70421678	-0.06	-0.72	8.779259	8.82597127	8.53397231
1726444200	8.76745801	-0.38	-4.10	9.14512765	9.18805755	8.73428662
1726357800	9.14270694	-0.1	-1.04	9.2361693	9.2361693	9.05094664
1726271400	9.23885478	0.3	3.34	8.93002427	9.31491824	8.84284064
1726185000	8.9401232	0.08	0.86	8.85116186	9.02704206	8.76658806
1726098600	8.86356803	-0.17	-1.89	9.02095245	9.02159545	8.62921238
1726012200	9.03415292	0.1	1.10	8.91341967	9.06944243	8.78311702
1725925800	8.93547088	0.23	2.65	10.15585256	10.22529688	8.60417309
1725839400	8.70482196	0.12	1.40	8.58276488	8.805433	8.48642792
1725753000	8.58435348	0.18	2.12	8.42908719	8.73405968	8.40673338
1725666600	8.40624167	-0.55	-6.17	8.96531378	9.09985268	8.1573239
1725580200	8.95869463	-0.29	-3.12	9.26465054	9.32656794	8.88751043
1725493800	9.24736511	-0.01	-0.13	9.15170898	9.41065003	8.7502104
1725407400	9.25901481	-0.34	-3.51	9.59401932	9.64572432	9.21771133
1725321000	9.59538098	0.4	4.37	10.15585256	10.22529688	9.20780152
1725234600	9.19357981	-0.31	-3.22	9.49874142	9.5133792	9.10238687
1725148200	9.49972484	-0.06	-0.61	9.55112725	9.57620436	9.42967535
1725061800	9.55793551	-0	-0.02	9.55320755	9.60268095	9.23333252
1724975400	9.55948629	-0.02	-0.21	9.5611127	9.81797345	9.4864109
1724889000	9.57991108	0.26	2.80	9.29959964	9.66138333	9.15484834
1724802600	9.31881408	-0.83	-8.18	10.15997535	10.21220988	9.11036767
1724716200	10.14851477	-0.24	-2.27	10.3817357	10.4508396	10.09147663
1724629800	10.38457248	-0.06	-0.56	10.47871567	10.55931797	10.35083374
1724543400	10.44327486	-0.01	-0.13	10.46733073	10.65569276	10.35049332
1724457000	10.45708051	0.53	5.38	9.91903838	10.5743718	9.91888708
1724370600	9.92365287	-0.02	-0.20	10.15585256	10.22529688	9.76797052
1724284200	9.9438129	0.19	1.92	9.7511768	9.99827903	9.6287793
1724197800	9.75666123	-0.21	-2.11	9.96889001	10.19072601	9.67076361
1724111400	9.96654495	0.03	0.26	10.15585256	10.22529688	9.7132018
1724025000	9.94021965	0.05	0.55	9.8818955	10.13849149	9.83053092
1723938600	9.8857157	0.07	0.71	9.81074912	9.93329791	9.7925181
1723852200	9.81604444	0.08	0.79	9.72360332	9.94131654	9.65480201
1723765800	9.7395271	-0.33	-3.32	10.08031863	10.11205272	9.57121163
1723679400	10.07381296	-0.13	-1.23	10.21338241	10.47001622	9.99502619
1723593000	10.19893376	-0.16	-1.56	10.30030127	10.34186952	9.8857157
1723506600	10.36081919	0.68	7.08	10.15585256	10.39799989	9.58278568
1723420200	9.67594546	-0.18	-1.86	9.87077534	10.24250666	9.6180752
1723333800	9.85923911	0.05	0.49	9.80995483	9.99056299	9.77110989
1723247400	9.81131648	-0.33	-3.29	10.15585256	10.22529688	9.68006824
1723161000	10.14495934	1.27	14.29	8.84049557	10.28770598	8.78387349
1723074600	8.87688197	-0.41	-4.37	9.31019028	9.63740311	8.75603525
1722988200	9.28242768	0.07	0.71	9.16294261	9.64356837	9.16294261
1722901800	9.21729527	-1.01	-9.84	10.98093876	11.07765396	8.27329137
1722815400	10.22382175	-0.77	-7.02	10.98093876	11.07765396	10.02706287
1722729000	10.99610606	-0.29	-2.57	11.29340034	11.40543414	10.81969632
1722642600	11.28632731	-0.83	-6.83	12.10365964	12.15687759	11.2232752
1722556200	12.11390987	-0.1	-0.83	12.24266174	12.24939436	11.6473167
1722469800	12.21512609	-0.18	-1.43	12.3884721	12.66152139	12.16209726
1722383400	12.39195188	-0.15	-1.17	12.54608346	12.73005794	12.2438721
1722297000	12.53904825	0.16	1.28	12.62006662	12.84576064	11.76861731
1722210600	12.38037783	0.07	0.53	12.28124191	12.41317098	12.1122078
1722124200	12.31486718	-0.08	-0.66	12.36747995	12.57490512	12.12809375
1722037800	12.39622596	0.39	3.24	12.00403202	12.42584192	12.00146001
1721951400	12.00732268	-0.61	-4.81	12.62006662	12.63644428	11.70526261
1721865000	12.61454436	-0.55	-4.18	13.17497812	13.1915449	12.508638
1721778600	13.16510614	0.14	1.07	13.01922012	13.39076233	12.87204811
1721692200	13.02633098	-0.3	-2.22	12.02320863	13.26469594	11.97002851
1721605800	13.32267967	-0	-0.01	13.3029357	13.40835035	12.97197832
1721519400	13.3238522	0.06	0.45	13.26114051	13.38811467	13.17422165
1721433000	13.26435552	0.29	2.22	12.92666553	13.39235093	12.77756451
1721346600	12.97610111	0.15	1.14	12.82450372	13.19854229	12.80135561
1721260200	12.83029074	-0.22	-1.69	13.04955473	13.30115798	12.77608938
1721173800	13.05129462	-0.14	-1.05	13.19415474	13.23137326	12.6730198
1721087400	13.19041019	0.87	7.03	12.02320863	13.20879251	11.97002851
1721001000	12.32420964	0.3	2.53	12.02320863	12.3567002	11.97002851
1720914600	12.02040968	0.18	1.48	11.8453616	12.1107705	11.78083436
1720828200	11.84513465	0.12	1.03	11.71687449	11.94430839	11.52639433