Sergey Save LinkSSL

US$ 8,92

-0,124175

(

-1,37%

)

Links Oficiais

Website

Info

Posição 4735

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,64

Bolsa

Venda

US$ 8,78

Último Horário de Negociação

13:42:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,00

Capitalização de Mercado Totalmente Diluída

US$ 9.807

Data de Gênese

23/09/2020

Variação Diária 8,88-9,02

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SSL/ETH	https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4	ETH	1	https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sergey Saved Link (SSL) is a a meme token with zero utility.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	9.03415292	0.1	1.10	8.91341967	9.06944243	8.78311702
1725925800	8.93547088	0.23	2.65	10.15585256	10.22529688	8.60417309
1725839400	8.70482196	0.12	1.40	8.58276488	8.805433	8.48642792
1725753000	8.58435348	0.18	2.12	8.42908719	8.73405968	8.40673338
1725666600	8.40624167	-0.55	-6.17	8.96531378	9.09985268	8.1573239
1725580200	8.95869463	-0.29	-3.12	9.26465054	9.32656794	8.88751043
1725493800	9.24736511	-0.01	-0.13	9.15170898	9.41065003	8.7502104
1725407400	9.25901481	-0.34	-3.51	9.59401932	9.64572432	9.21771133
1725321000	9.59538098	0.4	4.37	10.15585256	10.22529688	9.20780152
1725234600	9.19357981	-0.31	-3.22	9.49874142	9.5133792	9.10238687
1725148200	9.49972484	-0.06	-0.61	9.55112725	9.57620436	9.42967535
1725061800	9.55793551	-0	-0.02	9.55320755	9.60268095	9.23333252
1724975400	9.55948629	-0.02	-0.21	9.5611127	9.81797345	9.4864109
1724889000	9.57991108	0.26	2.80	9.29959964	9.66138333	9.15484834
1724802600	9.31881408	-0.83	-8.18	10.15997535	10.21220988	9.11036767
1724716200	10.14851477	-0.24	-2.27	10.3817357	10.4508396	10.09147663
1724629800	10.38457248	-0.06	-0.56	10.47871567	10.55931797	10.35083374
1724543400	10.44327486	-0.01	-0.13	10.46733073	10.65569276	10.35049332
1724457000	10.45708051	0.53	5.38	9.91903838	10.5743718	9.91888708
1724370600	9.92365287	-0.02	-0.20	10.15585256	10.22529688	9.76797052
1724284200	9.9438129	0.19	1.92	9.7511768	9.99827903	9.6287793
1724197800	9.75666123	-0.21	-2.11	9.96889001	10.19072601	9.67076361
1724111400	9.96654495	0.03	0.26	10.15585256	10.22529688	9.7132018
1724025000	9.94021965	0.05	0.55	9.8818955	10.13849149	9.83053092
1723938600	9.8857157	0.07	0.71	9.81074912	9.93329791	9.7925181
1723852200	9.81604444	0.08	0.79	9.72360332	9.94131654	9.65480201
1723765800	9.7395271	-0.33	-3.32	10.08031863	10.11205272	9.57121163
1723679400	10.07381296	-0.13	-1.23	10.21338241	10.47001622	9.99502619
1723593000	10.19893376	-0.16	-1.56	10.30030127	10.34186952	9.8857157
1723506600	10.36081919	0.68	7.08	10.15585256	10.39799989	9.58278568
1723420200	9.67594546	-0.18	-1.86	9.87077534	10.24250666	9.6180752
1723333800	9.85923911	0.05	0.49	9.80995483	9.99056299	9.77110989
1723247400	9.81131648	-0.33	-3.29	10.15585256	10.22529688	9.68006824
1723161000	10.14495934	1.27	14.29	8.84049557	10.28770598	8.78387349
1723074600	8.87688197	-0.41	-4.37	9.31019028	9.63740311	8.75603525
1722988200	9.28242768	0.07	0.71	9.16294261	9.64356837	9.16294261
1722901800	9.21729527	-1.01	-9.84	10.98093876	11.07765396	8.27329137
1722815400	10.22382175	-0.77	-7.02	10.98093876	11.07765396	10.02706287
1722729000	10.99610606	-0.29	-2.57	11.29340034	11.40543414	10.81969632
1722642600	11.28632731	-0.83	-6.83	12.10365964	12.15687759	11.2232752
1722556200	12.11390987	-0.1	-0.83	12.24266174	12.24939436	11.6473167
1722469800	12.21512609	-0.18	-1.43	12.3884721	12.66152139	12.16209726
1722383400	12.39195188	-0.15	-1.17	12.54608346	12.73005794	12.2438721
1722297000	12.53904825	0.16	1.28	12.62006662	12.84576064	11.76861731
1722210600	12.38037783	0.07	0.53	12.28124191	12.41317098	12.1122078
1722124200	12.31486718	-0.08	-0.66	12.36747995	12.57490512	12.12809375
1722037800	12.39622596	0.39	3.24	12.00403202	12.42584192	12.00146001
1721951400	12.00732268	-0.61	-4.81	12.62006662	12.63644428	11.70526261
1721865000	12.61454436	-0.55	-4.18	13.17497812	13.1915449	12.508638
1721778600	13.16510614	0.14	1.07	13.01922012	13.39076233	12.87204811
1721692200	13.02633098	-0.3	-2.22	12.02320863	13.26469594	11.97002851
1721605800	13.32267967	-0	-0.01	13.3029357	13.40835035	12.97197832
1721519400	13.3238522	0.06	0.45	13.26114051	13.38811467	13.17422165
1721433000	13.26435552	0.29	2.22	12.92666553	13.39235093	12.77756451
1721346600	12.97610111	0.15	1.14	12.82450372	13.19854229	12.80135561
1721260200	12.83029074	-0.22	-1.69	13.04955473	13.30115798	12.77608938
1721173800	13.05129462	-0.14	-1.05	13.19415474	13.23137326	12.6730198
1721087400	13.19041019	0.87	7.03	12.02320863	13.20879251	11.97002851
1721001000	12.32420964	0.3	2.53	12.02320863	12.3567002	11.97002851
1720914600	12.02040968	0.18	1.48	11.8453616	12.1107705	11.78083436
1720828200	11.84513465	0.12	1.03	11.71687449	11.94430839	11.52639433
1720741800	11.72390969	-0.01	-0.09	11.71384859	12.15419211	11.56175949
1720655400	11.73427339	0.12	1.05	11.58437807	11.91215825	11.45638266
1720569000	11.61285931	0.21	1.83	11.40554761	11.75019717	11.36246642
1720482600	11.40433725	0.35	3.14	13.91934854	13.97090224	10.98093876
1720396200	11.05700222	-0.54	-4.66	11.58161694	11.62091576	11.05700222
1720309800	11.59788113	0.32	2.82	11.27206777	11.64962395	11.18968776
1720223400	11.27932992	-0.34	-2.95	11.52340626	11.7520127	10.7120879
1720137000	11.62235306	-0.84	-6.74	12.47346196	12.5180561	11.56595792
1720050600	12.46230397	-0.46	-3.56	12.92776242	12.95696231	12.2931942
1719964200	12.92261839	-0.08	-0.62	12.99777409	13.08658413	12.85446009
1719877800	13.00325852	0.01	0.07	13.91934854	13.97090224	12.94448049
1719791400	12.99361348	0.24	1.88	12.76156508	13.06162049	12.67328456
1719705000	12.75350863	-0.01	-0.09	12.76425056	12.86784968	12.73497502
1719618600	12.76440186	-0.26	-1.99	13.04516718	13.16960716	12.71954295
1719532200	13.02322944	0.29	2.27	12.74117811	13.11884775	12.72033725
1719445800	12.73429419	-0.1	-0.80	13.91934854	13.97090224	12.57959526
1719359400	12.83736378	0.15	1.22	12.69412542	12.95650843	12.6162086
1719273000	12.68277831	-0.25	-1.93	12.93010749	12.97296174	12.25124772
1719186600	12.93256603	-0.28	-2.14	13.21590336	13.30690719	12.89553663
1719100200	13.21597901	-0.09	-0.66	13.31239162	13.31239162	13.15061966
1719013800	13.30399476	0.02	0.13	13.27872853	13.41152754	13.03453872
1718927400	13.28704974	-0.15	-1.10	13.43690724	13.67689862	13.18341281
1718841000	13.43528082	0.28	2.12	13.16363101	13.55881303	13.10542034
1718754600	13.15678492	-0.1	-0.73	13.28928134	13.29052952	12.76860029
1718668200	13.25308406	-0.44	-3.20	13.91934854	13.97090224	13.13193475
1718581800	13.69112033	0.21	1.54	13.47461747	13.80489402	13.39212398
1718495400	13.48384646	0.32	2.45	13.16151288	13.57802747	13.13443111
1718409000	13.16083206	0.03	0.23	13.1450974	13.33901951	12.72347661
1718322600	13.13087569	-0.33	-2.49	13.45177196	13.46228695	12.97526899
1718236200	13.46565326	0.23	1.75	13.23844629	13.81741367	13.10610116
1718149800	13.23402092	-0.63	-4.57	13.87377098	13.88228131	12.98922593