Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | STARS/ETH | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | ETH | 1 | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | 0 | 20 horas atrás |
| 0.010517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | STARS/USDT | https://exchange.latoken.com/exchange/STARS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STARS-USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00629835 | 0.00037279 | 5.91885176276 | 0.00627361 | 0.00699051 | 0 | CX |
| 4 | 0.00925616 | -0.00258502 | -27.9275639142 | 0.00599317 | 0.00960558 | 0 | CX |
| 12 | 0.01125921 | -0.00458807 | -40.7494842 | 0.00599317 | 0.01262004 | 0 | CX |
| 26 | 0.008651 | -0.00197986 | -22.8859091435 | 0.00599317 | 0.0138749 | 0 | CX |
| 52 | 0.01195924 | -0.0052881 | -44.2176927631 | 0.00599317 | 0.0138749 | 0.00036897 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01446217 | 0.00649535 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01446217 | 0.00649535 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.00668584 | -0.000286 | -4.10 | 0.00695604 | 0.00698287 | 0.00660296 | 0 |
| 1742428200 | 0.00697152 | 0.00045559 | 6.99 | 0.00653827 | 0.00699051 | 0.00651664 | 0 |
| 1742341800 | 0.00651593 | -1.1E-5 | -0.17 | 0.00651437 | 0.00653759 | 0.0063331 | 0 |
| 1742255400 | 0.00652681 | 0.00015176 | 2.38 | 0.00645353 | 0.00659086 | 0.00627361 | 0 |
| 1742169000 | 0.00637505 | -0.000179 | -2.73 | 0.00654607 | 0.00655966 | 0.00629301 | 0 |
| 1742082600 | 0.00655425 | 8.7E-5 | 1.35 | 0.00646543 | 0.00660266 | 0.00643734 | 0 |
| 1741996200 | 0.00646719 | 0.00016765 | 2.66 | 0.00629835 | 0.00657278 | 0.00629443 | 0 |
| 1741909800 | 0.00629954 | -0.000142 | -2.20 | 0.00645353 | 0.00647114 | 0.00616447 | 0 |
| 1741823400 | 0.00644187 | -5.2E-5 | -0.80 | 0.00648861 | 0.00660184 | 0.00619888 | 0 |
| 1741737000 | 0.00649423 | 0.00013385 | 2.10 | 0.00628588 | 0.00662834 | 0.00599317 | 0 |
| 1741650600 | 0.00636038 | -0.000431 | -6.35 | 0.00732006 | 0.00763021 | 0.00612253 | 0 |
| 1741564200 | 0.00679102 | -0.000624 | -8.41 | 0.00743667 | 0.00746692 | 0.00674502 | 0 |
| 1741477800 | 0.00741551 | 0.00019222 | 2.66 | 0.00722282 | 0.0075403 | 0.00711875 | 0 |
| 1741391400 | 0.00722329 | -0.000224 | -3.01 | 0.00732006 | 0.00763021 | 0.00714684 | 0 |
| 1741305000 | 0.00744759 | -0.000153 | -2.01 | 0.00757569 | 0.00784078 | 0.00736826 | 0 |
| 1741218600 | 0.0076008 | 0.00026418 | 3.60 | 0.00732006 | 0.00766898 | 0.00728447 | 0 |
| 1741132200 | 0.00733662 | 5.4E-5 | 0.74 | 0.00724509 | 0.00750268 | 0.00680103 | 0 |
| 1741045800 | 0.00728278 | -0.001221 | -14.36 | 0.00850411 | 0.00853017 | 0.00709228 | 0 |
| 1740959400 | 0.00850397 | 0.00103938 | 13.92 | 0.00748531 | 0.00861737 | 0.00736059 | 0 |
| 1740873000 | 0.00746459 | -8.7E-5 | -1.15 | 0.00754233 | 0.00770038 | 0.00725151 | 0 |
| 1740786600 | 0.00755139 | -0.000231 | -2.97 | 0.0077958 | 0.00780512 | 0.00702823 | 0 |
| 1740700200 | 0.00778238 | -9.1E-5 | -1.16 | 0.00791437 | 0.00803628 | 0.00756156 | 0 |
| 1740613800 | 0.0078732 | -0.000569 | -6.74 | 0.00842907 | 0.00845561 | 0.00764975 | 0 |
| 1740527400 | 0.00844253 | -6.2E-5 | -0.73 | 0.00850411 | 0.00854578 | 0.00793049 | 0 |
| 1740441000 | 0.00850421 | -0.001024 | -10.75 | 0.00903477 | 0.00924761 | 0.00843969 | 0 |
| 1740354600 | 0.00952835 | 0.0001786 | 1.91 | 0.00934451 | 0.00959832 | 0.0092834 | 0 |
| 1740268200 | 0.00934975 | 0.00035659 | 3.97 | 0.00899505 | 0.0094471 | 0.00897565 | 0 |
| 1740181800 | 0.00899316 | -0.000275 | -2.97 | 0.00925616 | 0.00960558 | 0.00884938 | 0 |
| 1740095400 | 0.00926839 | 9.2E-5 | 1.00 | 0.00918075 | 0.00935492 | 0.00915699 | 0 |
| 1740009000 | 0.00917619 | 0.00016768 | 1.86 | 0.00902446 | 0.00924642 | 0.00897815 | 0 |
| 1739922600 | 0.00900851 | -0.000255 | -2.75 | 0.00927198 | 0.00929554 | 0.00881142 | 0 |
| 1739836200 | 0.00926309 | 0.00027067 | 3.01 | 0.00903477 | 0.00962407 | 0.00900817 | 0 |
| 1739749800 | 0.00899242 | -0.000102 | -1.12 | 0.00910528 | 0.00921219 | 0.00897903 | 0 |
| 1739663400 | 0.00909395 | -0.00012 | -1.30 | 0.00921418 | 0.00925829 | 0.00904927 | 0 |
| 1739577000 | 0.00921391 | 0.00016748 | 1.85 | 0.00903477 | 0.00942408 | 0.00900817 | 0 |
| 1739490600 | 0.00904643 | -0.000198 | -2.14 | 0.00924473 | 0.00931524 | 0.00883352 | 0 |
| 1739404200 | 0.0092447 | 0.00044112 | 5.01 | 0.00881642 | 0.00943452 | 0.00865056 | 0 |
| 1739317800 | 0.00880358 | -0.000183 | -2.04 | 0.00900617 | 0.00920749 | 0.00873435 | 0 |
| 1739231400 | 0.00898701 | 9.5E-5 | 1.07 | 0.00942955 | 0.00965216 | 0.00889021 | 0 |
| 1739145000 | 0.00889173 | -2.3E-5 | -0.26 | 0.00889447 | 0.00906421 | 0.00858097 | 0 |
| 1739058600 | 0.00891431 | 4.2E-5 | 0.47 | 0.00886604 | 0.00899941 | 0.00875396 | 0 |
| 1738972200 | 0.00887212 | -0.000182 | -2.01 | 0.00911166 | 0.00945808 | 0.00868004 | 0 |
| 1738885800 | 0.00905431 | -0.000366 | -3.89 | 0.00942955 | 0.00965216 | 0.00901415 | 0 |
| 1738799400 | 0.00941999 | 0.00022291 | 2.42 | 0.00922158 | 0.00954109 | 0.00917328 | 0 |
| 1738713000 | 0.00919708 | -0.000544 | -5.58 | 0.00974609 | 0.00976938 | 0.00891238 | 0 |
| 1738626600 | 0.00974078 | 0.00012438 | 1.29 | 0.00964848 | 0.00985709 | 0.00842197 | 0 |
| 1738540200 | 0.0096164 | -0.000953 | -9.02 | 0.01055229 | 0.01068238 | 0.00932308 | 0 |
| 1738453800 | 0.01056898 | -0.000545 | -4.90 | 0.01115663 | 0.01124799 | 0.01049033 | 0 |
| 1738367400 | 0.01111381 | 0.00011982 | 1.09 | 0.01099375 | 0.01161591 | 0.01086501 | 0 |
| 1738281000 | 0.01099399 | 0.00045401 | 4.31 | 0.01051234 | 0.01109616 | 0.010454 | 0 |
| 1738194600 | 0.01053998 | 0.0001598 | 1.54 | 0.01044575 | 0.01070442 | 0.01034746 | 0 |
| 1738108200 | 0.01038018 | -0.000325 | -3.04 | 0.01081627 | 0.01088681 | 0.01028104 | 0 |
| 1738021800 | 0.01070493 | -0.000236 | -2.16 | 0.01114426 | 0.01153475 | 0.01026157 | 0 |
| 1737935400 | 0.01094102 | -0.000291 | -2.59 | 0.01120003 | 0.01135541 | 0.01094102 | 0 |
| 1737849000 | 0.0112318 | 3.7E-5 | 0.33 | 0.01118905 | 0.01132056 | 0.01106476 | 0 |
| 1737762600 | 0.01119452 | -6.3E-5 | -0.56 | 0.01128274 | 0.01154692 | 0.01107605 | 0 |
| 1737676200 | 0.01125725 | 0.0002902 | 2.65 | 0.01096363 | 0.01130593 | 0.01078781 | 0 |
| 1737589800 | 0.01096705 | -0.00026 | -2.32 | 0.01126428 | 0.01137417 | 0.0109202 | 0 |
| 1737503400 | 0.01122748 | 0.0002077 | 1.88 | 0.01104567 | 0.01136971 | 0.01083452 | 0 |
| 1737417000 | 0.01101978 | 0.00012283 | 1.13 | 0.01114426 | 0.01158187 | 0.01057723 | 0 |
| 1737330600 | 0.01089695 | -0.000294 | -2.63 | 0.01114426 | 0.01163794 | 0.01057723 | 0 |
| 1737244200 | 0.01119063 | -0.000572 | -4.86 | 0.01175043 | 0.01181326 | 0.01092598 | 0 |
| 1737157800 | 0.01176297 | 0.0006033 | 5.41 | 0.01117654 | 0.01191635 | 0.01117654 | 0 |
| 1737071400 | 0.01115967 | -0.00047 | -4.04 | 0.0116443 | 0.01167776 | 0.01104262 | 0 |
| 1736985000 | 0.0116298 | 0.00072778 | 6.68 | 0.01089113 | 0.01174337 | 0.01076989 | 0 |
| 1736898600 | 0.01090202 | 0.00032455 | 3.07 | 0.01059481 | 0.01099179 | 0.01057125 | 0 |
| 1736812200 | 0.01057747 | -0.00045 | -4.08 | 0.01103958 | 0.0111859 | 0.00995974 | 0 |
| 1736725800 | 0.01102725 | -8.6E-5 | -0.77 | 0.01109373 | 0.0111421 | 0.01090671 | 0 |
| 1736639400 | 0.01111323 | 5.1E-5 | 0.46 | 0.01103958 | 0.01121118 | 0.01089279 | 0 |
| 1736553000 | 0.01106192 | 0.0002028 | 1.87 | 0.01127493 | 0.011355 | 0.01081623 | 0 |
| 1736466600 | 0.01085912 | -0.000396 | -3.52 | 0.01123126 | 0.01133902 | 0.01070753 | 0 |
| 1736380200 | 0.01125512 | -0.00016 | -1.40 | 0.01142784 | 0.01153401 | 0.01085977 | 0 |
| 1736293800 | 0.01141469 | -0.001045 | -8.39 | 0.0124698 | 0.01250829 | 0.01135118 | 0 |
| 1736207400 | 0.01245959 | 0.00015771 | 1.28 | 0.01127493 | 0.01262004 | 0.01119408 | 0 |
| 1736121000 | 0.01230188 | -6.0E-5 | -0.49 | 0.01235569 | 0.01240165 | 0.01217236 | 0 |
| 1736034600 | 0.0123616 | 0.00017667 | 1.45 | 0.01219074 | 0.01240331 | 0.01208306 | 0 |
| 1735948200 | 0.01218493 | 0.00053549 | 4.60 | 0.01166688 | 0.01226071 | 0.0115796 | 0 |
| 1735861800 | 0.01164944 | 0.00032357 | 2.86 | 0.01127493 | 0.0117987 | 0.01119408 | 0 |
| 1735775400 | 0.01132587 | 6.1E-5 | 0.54 | 0.01127493 | 0.01137927 | 0.01119408 | 0 |
| 1735689000 | 0.01126516 | -6.9E-5 | -0.61 | 0.01134368 | 0.0116349 | 0.01119888 | 0 |
| 1735602600 | 0.01133391 | -6.0E-6 | -0.05 | 0.01125921 | 0.01159522 | 0.0111547 | 0 |
| 1735516200 | 0.01133973 | -0.000136 | -1.19 | 0.01147449 | 0.01151163 | 0.01123248 | 0 |
| 1735429800 | 0.0114756 | 0.00023602 | 2.10 | 0.01125357 | 0.01150913 | 0.01123451 | 0 |
| 1735343400 | 0.01123958 | -1.5E-5 | -0.13 | 0.01125921 | 0.01159522 | 0.01117133 | 0 |
| 1735257000 | 0.01125506 | -0.000548 | -4.64 | 0.01185098 | 0.0118663 | 0.01116299 | 0 |
| 1735170600 | 0.01180319 | -5.0E-6 | -0.04 | 0.01178528 | 0.01196753 | 0.0116345 | 0 |
| 1735084200 | 0.01180823 | 0.00026256 | 2.27 | 0.0115434 | 0.0119411 | 0.01135169 | 0 |
| 1734997800 | 0.01154567 | 0.00048266 | 4.36 | 0.01131992 | 0.01167086 | 0.01104986 | 0 |
| 1734911400 | 0.01106301 | -0.000207 | -1.84 | 0.01131992 | 0.01146637 | 0.01097712 | 0 |
| 1734825000 | 0.01126996 | -0.000445 | -3.80 | 0.0117411 | 0.01200974 | 0.01113 | 0 |
|
STARSS/ETH 0,00000338 ETH
+0,00%
|
STARSS/USD $ 0,006671
-0,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
