Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00998 | Kucoin | 4409299.63 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43.817,92 | 1738073765 | STND/USDT | https://trade.kucoin.com/STND-USDT | USDT | 1 | https://trade.kucoin.com/STND-USDT | 90.7239697055 | 13 mins atrás |
| 0.00991 | Gate.io | 450826.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.485,36 | 1738074397 | STND/USDT | https://gate.io/trade/STND_USDT | USDT | 2 | https://gate.io/trade/STND_USDT | 9.27603029455 | Recentemente |
| 3.93E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | STND/ETH | https://gate.io/trade/STND_ETH | ETH | 3 | https://gate.io/trade/STND_ETH | 0 | 14 horas atrás |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738022520 | STND/BTC | https://hitbtc.com/STND-to-BTC | BTC | 4 | https://hitbtc.com/STND-to-BTC | 0 | 14 horas atrás |
| 1.064E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738022529 | STND/ETH | https://trade.kucoin.com/STND-ETH | ETH | 5 | https://trade.kucoin.com/STND-ETH | 0 | 14 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STND/USDT | https://hitbtc.com/STND-to-USDT | USDT | 6 | https://hitbtc.com/STND-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STND/ETH | https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 7 | https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | - | |||
| 6.174E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | STND/ETH | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 8 | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 14 horas atrás |
| 7.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738022521 | STND/ETH | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 9 | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 14 horas atrás |
| 0.013952 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738022532 | STND/USDT | https://exchange.latoken.com/exchange/STND-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STND-USDT | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03477098 | -0.0010757 | -3.09367179182 | 0.01193136 | 0.20537193 | 54520.1014286 | CX |
| 4 | 0.03570911 | -0.00201383 | -5.63954128232 | 0.01158041 | 0.213003 | 81790.8746429 | CX |
| 12 | 0.01215979 | 0.02153549 | 177.104127621 | 0.01121881 | 0.213003 | 57065.5414286 | CX |
| 26 | 0.01987145 | 0.01382383 | 69.5662873117 | 0.01103932 | 0.213003 | 387655.690313 | CX |
| 52 | 0.01973755 | 0.01395773 | 70.7166289636 | 0.01103932 | 0.24765318 | 1589283.17588 | CX |
| 156 | 0.22681816 | -0.19312288 | -85.1443641021 | 0.00582722 | 0.32258886 | 1799601.55308 | CX |
| 260 | 1.89796349 | -1.86426821 | -98.2246613184 | 0.00582722 | 3.13516803 | 1471024.45136 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.01244686 | -0.021995 | -63.86 | 0.03549269 | 0.20537193 | 0.01193136 | 381640 |
| 1737935400 | 0.03444157 | -0.000915 | -2.59 | 0.03525691 | 0.03574603 | 0.03444157 | 0 |
| 1737849000 | 0.03535693 | 0.00011736 | 0.33 | 0.03522233 | 0.03563633 | 0.0348311 | 0 |
| 1737762600 | 0.03523957 | -0.000197 | -0.56 | 0.03551727 | 0.0363489 | 0.03486664 | 0 |
| 1737676200 | 0.03543705 | 0.00091355 | 2.65 | 0.03451275 | 0.03559026 | 0.03395926 | 0 |
| 1737589800 | 0.0345235 | -0.00082 | -2.32 | 0.03545918 | 0.03580508 | 0.03437603 | 0 |
| 1737503400 | 0.03534331 | -0.165947 | -82.44 | 0.03477098 | 0.03579104 | 0.0341063 | 0 |
| 1737417000 | 0.2012903 | 0.16698748 | 486.80 | 0.03549269 | 0.21155766 | 0.0130156 | 381640 |
| 1737330600 | 0.03430282 | -0.000925 | -2.63 | 0.03508135 | 0.03663543 | 0.03329639 | 0 |
| 1737244200 | 0.03522733 | -0.001802 | -4.87 | 0.03698953 | 0.03718733 | 0.03439422 | 0 |
| 1737157800 | 0.037029 | 0.00189913 | 5.41 | 0.03518296 | 0.03751185 | 0.03518296 | 0 |
| 1737071400 | 0.03512987 | -0.00148 | -4.04 | 0.03665543 | 0.03676077 | 0.03476141 | 0 |
| 1736985000 | 0.03660979 | 0.00229101 | 6.68 | 0.03428452 | 0.03696729 | 0.03390287 | 0 |
| 1736898600 | 0.03431878 | 0.02202013 | 179.05 | 0.03335171 | 0.03460138 | 0.03327755 | 0 |
| 1736812200 | 0.01229865 | -0.022414 | -64.57 | 0.03549269 | 0.20432482 | 0.01158041 | 381640 |
| 1736725800 | 0.034713 | -0.000271 | -0.77 | 0.03492228 | 0.03507454 | 0.03433357 | 0 |
| 1736639400 | 0.03498368 | 0.02212174 | 171.99 | 0.03475183 | 0.03529202 | 0.03428974 | 0 |
| 1736553000 | 0.01286194 | -0.021322 | -62.37 | 0.03549269 | 0.03570241 | 0.01257627 | 381640 |
| 1736466600 | 0.03418376 | -0.001247 | -3.52 | 0.03535523 | 0.03569443 | 0.03370656 | 0 |
| 1736380200 | 0.03543034 | -0.000502 | -1.40 | 0.03597405 | 0.03630825 | 0.03418578 | 0 |
| 1736293800 | 0.03593266 | 0.02144562 | 148.03 | 0.03925404 | 0.03937523 | 0.03573273 | 0 |
| 1736207400 | 0.01448704 | -0.024238 | -62.59 | 0.03549269 | 0.213003 | 0.0130156 | 381640 |
| 1736121000 | 0.03872545 | -0.000188 | -0.48 | 0.03889483 | 0.03903954 | 0.03831772 | 0 |
| 1736034600 | 0.03891345 | 0.00055615 | 1.45 | 0.0383756 | 0.03904475 | 0.03803661 | 0 |
| 1735948200 | 0.0383573 | 0.02481225 | 183.18 | 0.03672651 | 0.03859585 | 0.03645178 | 0 |
| 1735861800 | 0.01354505 | 0.00037621 | 2.86 | 0.03549269 | 0.03570241 | 0.0130156 | 381640 |
| 1735775400 | 0.01316884 | -0.022293 | -62.86 | 0.03549269 | 0.03570241 | 0.0130156 | 300 |
| 1735689000 | 0.03546194 | 0.02178077 | 159.20 | 0.03570911 | 0.03662585 | 0.03525329 | 0 |
| 1735602600 | 0.01368117 | -0.022015 | -61.67 | 0.03636368 | 0.03653882 | 0.01346485 | 381640 |
| 1735516200 | 0.03569666 | 0.02184445 | 157.70 | 0.03612088 | 0.03623781 | 0.03535906 | 0 |
| 1735429800 | 0.01385221 | 0.00028491 | 2.10 | 0.01358419 | 0.01389268 | 0.01356118 | 0 |
| 1735343400 | 0.0135673 | -0.021863 | -61.71 | 0.03544322 | 0.03551621 | 0.01348493 | 1768 |
| 1735257000 | 0.03543013 | -0.001725 | -4.64 | 0.03730607 | 0.03735427 | 0.0351403 | 0 |
| 1735170600 | 0.03715562 | -1.6E-5 | -0.04 | 0.03709923 | 0.03767294 | 0.03662458 | 0 |
| 1735084200 | 0.03717147 | 0.01554895 | 71.91 | 0.03633783 | 0.03758973 | 0.03573433 | 0 |
| 1734997800 | 0.02162252 | -0.013203 | -37.91 | 0.03636368 | 0.03653882 | 0.02069397 | 381640 |
| 1734911400 | 0.03482557 | -0.000651 | -1.83 | 0.03563431 | 0.03609534 | 0.0345552 | 0 |
| 1734825000 | 0.03547705 | -0.001401 | -3.80 | 0.03696016 | 0.03780583 | 0.03503645 | 0 |
| 1734738600 | 0.03687845 | 0.00027334 | 0.75 | 0.03636368 | 0.03712562 | 0.03314913 | 0 |
| 1734652200 | 0.03660511 | -0.001973 | -5.11 | 0.03850445 | 0.03953898 | 0.03549014 | 0 |
| 1734565800 | 0.03857861 | -0.002703 | -6.55 | 0.04136448 | 0.04152611 | 0.03854616 | 0 |
| 1734479400 | 0.04128149 | 0.01598289 | 63.18 | 0.04230432 | 0.04299666 | 0.04096282 | 0 |
| 1734393000 | 0.0252986 | 0.00027675 | 1.11 | 0.0127347 | 0.02598465 | 0.01241568 | 381640 |
| 1734306600 | 0.02502185 | 0.00055305 | 2.26 | 0.02450982 | 0.02502185 | 0.02427776 | 0 |
| 1734220200 | 0.0244688 | -0.017054 | -41.07 | 0.04160559 | 0.04195352 | 0.02421535 | 369 |
| 1734133800 | 0.04152302 | 0.00026238 | 0.64 | 0.04135693 | 0.04217312 | 0.04102688 | 0 |
| 1734047400 | 0.04126064 | 0.00046263 | 1.13 | 0.04079173 | 0.04239965 | 0.04045093 | 0 |
| 1733961000 | 0.04079801 | 0.00228664 | 5.94 | 0.03868884 | 0.04097208 | 0.03792936 | 0 |
| 1733874600 | 0.03851137 | 0.02430077 | 171.00 | 0.03935097 | 0.04017376 | 0.0374396 | 0 |
| 1733788200 | 0.0142106 | -0.028277 | -66.55 | 0.0127347 | 0.01509222 | 0.01241568 | 381640 |
| 1733701800 | 0.04248775 | -0.000153 | -0.36 | 0.04259777 | 0.04269885 | 0.0418685 | 0 |
| 1733615400 | 0.04264086 | 0.02725687 | 177.18 | 0.04260309 | 0.04281184 | 0.04234209 | 0 |
| 1733529000 | 0.01538399 | 0.00086519 | 5.96 | 0.01451378 | 0.01567236 | 0.01450769 | 0 |
| 1733442600 | 0.0145188 | -0.026277 | -64.41 | 0.04078482 | 0.04078482 | 0.01432657 | 871 |
| 1733356200 | 0.04079556 | 0.00225791 | 5.86 | 0.03852392 | 0.04145737 | 0.03852392 | 0 |
| 1733269800 | 0.03853765 | -0.000188 | -0.49 | 0.03869874 | 0.03905273 | 0.0374562 | 0 |
| 1733183400 | 0.03872534 | -0.000777 | -1.97 | 0.0394711 | 0.03999693 | 0.03802629 | 0 |
| 1733097000 | 0.03950248 | 8.6E-5 | 0.22 | 0.03953036 | 0.03984073 | 0.03897442 | 0 |
| 1733010600 | 0.03941651 | 0.02769675 | 236.33 | 0.03816184 | 0.03972741 | 0.03805055 | 0 |
| 1732924200 | 0.01171976 | 4.6E-5 | 0.39 | 0.01167533 | 0.01189371 | 0.01154092 | 0 |
| 1732837800 | 0.01167396 | -5.6E-5 | -0.48 | 0.01168332 | 0.0121455 | 0.01158512 | 903 |
| 1732751400 | 0.0117302 | 8.9E-5 | 0.76 | 0.0354729 | 0.03703528 | 0.01149843 | 797 |
| 1732665000 | 0.01164166 | -0.000309 | -2.59 | 0.01194553 | 0.01211595 | 0.01139008 | 0 |
| 1732578600 | 0.01195078 | 0.00014816 | 1.26 | 0.0127347 | 0.01292808 | 0.01178817 | 383908 |
| 1732492200 | 0.01180262 | 2.0E-6 | 0.02 | 0.03634336 | 0.03673843 | 0.01155442 | 332 |
| 1732405800 | 0.0118006 | 0.00026535 | 2.30 | 0.0115577 | 0.01214319 | 0.01153056 | 0 |
| 1732319400 | 0.01153525 | -0.00152 | -11.64 | 0.01301419 | 0.0132717 | 0.01135314 | 761 |
| 1732233000 | 0.01305532 | 0.00047134 | 3.75 | 0.03272204 | 0.03427218 | 0.01253171 | 339 |
| 1732146600 | 0.01258398 | -0.00015 | -1.18 | 0.0127347 | 0.01292808 | 0.01241568 | 0 |
| 1732060200 | 0.01273364 | -0.000331 | -2.53 | 0.01305696 | 0.01305696 | 0.01257568 | 390 |
| 1731973800 | 0.01306503 | 0.00068572 | 5.54 | 0.02356467 | 0.1938636 | 0.01231737 | 382302 |
| 1731887400 | 0.01237931 | 5.6E-5 | 0.45 | 0.03337374 | 0.03353376 | 0.01177153 | 2683 |
| 1731801000 | 0.01232321 | 0.00012726 | 1.04 | 0.0121584 | 0.01267931 | 0.01211286 | 0 |
| 1731714600 | 0.01219595 | 0.00081993 | 7.21 | 0.01143085 | 0.01228137 | 0.01121881 | 526 |
| 1731628200 | 0.01137602 | -0.000317 | -2.71 | 0.01168151 | 0.01196731 | 0.01130002 | 452 |
| 1731541800 | 0.01169333 | -0.001699 | -12.69 | 0.03452871 | 0.03499283 | 0.01160933 | 9803 |
| 1731455400 | 0.0133928 | -0.000469 | -3.38 | 0.01382569 | 0.01417234 | 0.01325395 | 0 |
| 1731369000 | 0.01386132 | -0.000766 | -5.24 | 0.01461079 | 0.01482171 | 0.01336889 | 15476 |
| 1731282600 | 0.01462764 | 0.00185688 | 14.54 | 0.01253046 | 0.01473479 | 0.01250525 | 24725 |
| 1731196200 | 0.01277076 | -0.000102 | -0.79 | 0.01300054 | 0.01331017 | 0.01251907 | 19938 |
| 1731109800 | 0.01287282 | -0.000123 | -0.95 | 0.01313289 | 0.0134646 | 0.01244136 | 26248 |
| 1731023400 | 0.01299589 | 0.00044222 | 3.52 | 0.01250421 | 0.01337142 | 0.01233303 | 19417 |
| 1730937000 | 0.01255367 | 0.00063563 | 5.33 | 0.01191416 | 0.01292391 | 0.01187044 | 25507 |
| 1730850600 | 0.01191804 | -0.000163 | -1.35 | 0.01215979 | 0.01223843 | 0.01173318 | 59272 |
| 1730764200 | 0.01208131 | 9.0E-5 | 0.75 | 0.02356467 | 0.02393251 | 0.01165907 | 748686 |
| 1730677800 | 0.01199138 | -2.1E-5 | -0.17 | 0.0120463 | 0.01234747 | 0.01164695 | 994696 |
| 1730591400 | 0.01201283 | -0.000744 | -5.83 | 0.02675736 | 0.02677002 | 0.01201283 | 646458 |
| 1730505000 | 0.01275643 | 0.00077247 | 6.45 | 0.01200224 | 0.01314651 | 0.01182293 | 717053 |
| 1730418600 | 0.01198396 | -0.000678 | -5.35 | 0.01265969 | 0.01290496 | 0.01185622 | 982366 |
| 1730332200 | 0.01266198 | 0.00059405 | 4.92 | 0.01206614 | 0.01289951 | 0.01180976 | 824215 |
| 1730245800 | 0.01206793 | -0.000374 | -3.01 | 0.01243792 | 0.0129507 | 0.01184584 | 772764 |
| 1730159400 | 0.01244155 | -0.00079 | -5.97 | 0.02356467 | 0.02393251 | 0.01166225 | 1015847 |
| 1730073000 | 0.01323199 | 0.00125582 | 10.49 | 0.01206084 | 0.01326758 | 0.01173856 | 751733 |
| 1729986600 | 0.01197617 | -0.000261 | -2.13 | 0.01235518 | 0.01250455 | 0.0115291 | 878596 |
|
STND/BTC 0 BTC
-
|
STND/EUR 0 €
-
|
|
STND/USD $ 0,033695
-0,36%
|
STND/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
