ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
StandardSTND
US$ 0,014789
0,000133
(
0,91%
)
Info
Posição Posição 731
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,014428
Bolsa
GATE
Venda
US$ 0,014909
Último Horário de Negociação
21:06:58
Volume (24h)
$ 107.244
Tamanho da Última Negociação
788,21
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 0,014736
Capitalização de Mercado Totalmente Diluída
US$ 1.399.037
Data de Gênese
28/04/2021
Variação Diária 0,014324-0,014858
Variação de 52 Semanas 0,007973-0,247653
Oferta em Circulação 90.974.950 / 94.600.000
96.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.014528Kucoin4077648.1503/cdn/crypto/logos/exchanges/KUCN.png$ 59.929,221728163088STND/USDThttps://trade.kucoin.com/STND-USDTUSDT1https://trade.kucoin.com/STND-USDT62.042586728811 mins atrás
0.01463LATOKEN1098380.59/cdn/crypto/logos/exchanges/LATK.png$ 16.122,001728163214STND/USDThttps://exchange.latoken.com/exchange/STND-USDTUSDT2https://exchange.latoken.com/exchange/STND-USDT16.71217586829 mins atrás
0.0145Gate.io830734.1/cdn/crypto/logos/exchanges/GATE.png$ 12.213,541728162480STND/USDThttps://gate.io/trade/STND_USDTUSDT3https://gate.io/trade/STND_USDT12.63985771921 mins atrás
6.15E-6Gate.io565574.59/cdn/crypto/logos/exchanges/GATE.pngETH 3,441728162481STND/ETHhttps://gate.io/trade/STND_ETHETH4https://gate.io/trade/STND_ETH8.6053796841421 mins atrás
1.064E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728086535STND/ETHhttps://trade.kucoin.com/STND-ETHETH5https://trade.kucoin.com/STND-ETH021 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STND/USDThttps://hitbtc.com/STND-to-USDTUSDT6https://hitbtc.com/STND-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STND/ETHhttps://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999dETH7https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d0-
6.174E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728086523STND/ETHhttps://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999dETH8https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d021 horas atrás
7.22E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728086521STND/ETHhttps://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999dETH9https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d021 horas atrás
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728161675STND/BTChttps://hitbtc.com/STND-to-BTCBTC10https://hitbtc.com/STND-to-BTC034 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02871938-0.01393041-48.5052602110.013104490.02872597602235.867143CX
40.012256860.0025321120.65871683290.011039320.02872597641817.931786CX
120.02207869-0.00728972-33.01699512060.011039320.16114142994818.13996CX
260.04149877-0.0267098-64.36287147790.011039320.23646421929408.9012CX
520.010228670.004560344.58350890190.007972890.247653182432582.44292CX
1560.4648449-0.45005593-96.8185151650.005827221.23998061785879.85405CX
2601.89796349-1.88317452-99.22079797230.005827223.135168031585131.86046CX

Sobre STND

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

Notícias de STND

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17280858000.014583640.001163668.670.013288060.017119360.0132432676697
17279994000.013419980.000315492.410.023564670.023932510.0132727587736
17279130000.01310449-0.001163-8.150.014358690.014668510.01310449665936
17278266000.01426761-0.001325-8.500.01569560.01583890.01419515458047
17277402000.015592580.000175341.140.015448840.017110750.01534484684410
17276538000.015417240.000486843.260.014905650.017034530.01490565616959
17275674000.01493044.0E-50.270.028719380.028725970.01475651525863
17274810000.01489086-0.000439-2.860.015222190.015498890.01486424638604
17273946000.01533015-0.000585-3.680.016115420.016198740.01495192678554
17273082000.015915230.000833875.530.015058130.016618810.01501224594814
17272218000.015081360.00045963.140.014617890.015330620.01434292627707
17271354000.01462176-9.7E-5-0.660.023564670.023932510.01462176612707
17270490000.01471854-0.000158-1.060.014858080.01512230.01428707664625
17269626000.01487643-6.6E-5-0.440.014819330.016152070.01458748599580
17268762000.014942770.000191.290.014668650.015010750.01403231726819
17267898000.01475277-1.2E-5-0.080.014721560.015274270.01452525621625
17267034000.01476453-0.002628-15.110.017409450.017575740.01472528566558
17266170000.0173930.002227714.690.015125690.020977540.01510098413117
17265306000.01516530.0021150816.210.013067790.01613930.01291149506671
17264442000.013050220.000819246.700.012234210.013190510.01185072809627
17263578000.01223098-6.0E-6-0.050.012233910.012508080.01191679715855
17262714000.012237470.000135691.120.012088110.012485990.01196442722808
17261850000.012101780.0005024.330.011653740.012130140.01146643798112
17260986000.01159978-0.000175-1.490.011710350.011981540.01128185735599
17260122000.01177525-0.000131-1.100.011877110.012172630.01159131526042
17259258000.011906490.000744616.670.023564670.023932510.01137061731415
17258394000.01116188-0.000549-4.690.011708810.011804870.01103932828154
17257530000.01171098-0.000513-4.200.012256860.012571510.01167851636246
17256666000.01222364-0.00033-2.630.012562530.01289230.01203421500772
17255802000.01255326-6.2E-5-0.490.012688040.012881380.0123504604360
17254938000.01261547-0.000775-5.790.013235040.0136160.01139896579207
17254074000.013390230.001086428.830.012302070.015352910.01210881735449
17253210000.01230381-0.001697-12.120.023564670.023932510.01208366917556
17252346000.014000480.000211911.540.013787140.014013720.0135024349210
17251482000.013788570.000572524.330.013206630.013865920.01319084202899
17250618000.01321605-0.000381-2.800.013588370.013717930.01317497645706
17249754000.01359737.2E-50.530.013574330.014043760.01333225808204
17248890000.01352504-0.000444-3.180.013940650.01433250.01341832644627
17248026000.01396946-0.000224-1.580.028580520.028647130.01365698614235
17247162000.01419365-0.000358-2.460.014547280.014838720.01410626721036
17246298000.014551250.000138630.960.014461540.014879860.01424892611762
17245434000.014412620.000119180.830.01436280.014677610.01417512660065
17244570000.014293440.000204391.450.01408250.01449770.01389107678803
17243706000.01408905-0.000686-4.640.023564670.16114140.01406268938212
17242842000.01477492-0.000109-0.730.01487540.015059970.0142364625753
17241978000.01488377-0.000426-2.780.015312950.015357330.01456199659014
17241114000.015309354.0E-50.260.023564670.158936040.01483022800993
17240250000.015268910.000318952.130.014944180.015460420.01469176637818
17239386000.01494996-0.000751-4.780.015692550.015707430.01488441612465
17238522000.01570102-0.000727-4.430.016452920.016652450.01569938557555
17237658000.01642837-0.00059-3.470.017029860.017425170.01620378517426
17236794000.017018874.0E-60.020.028730760.028803750.01661993598261
17235930000.01701453-0.000462-2.640.017374270.017938770.01684779565263
17235066000.01747635-0.000124-0.700.023564670.023932510.01709565665860
17234202000.0176002-0.000281-1.570.017954590.018291440.01728695665981
17233338000.01788148-0.000665-3.590.018544240.018704610.0178421507912
17232474000.01854681-0.000684-3.560.01925180.019577380.01821021531759
17231610000.019231150.00097225.320.018184110.019272520.01797475431611
17230746000.018258950.000122930.680.018190260.0193850.01740372600017
17229882000.018136020.000614643.510.017854110.01870690.01734916514194
17229018000.01752138-0.000562-3.110.023564670.146120050.017152621235517
17228154000.0180832-0.000668-3.560.018725570.01907430.01785955544520
17227290000.018751440.000131720.710.018631390.01894360.01805904510471
17226426000.01861972-0.000565-2.950.019168110.034197910.01833225447030
17225562000.019184350.000453312.420.018773260.019437780.01852781623997
17224698000.01873104-0.000107-0.570.018833090.019151420.01848425568843
17223834000.018838380.00010790.580.018807330.019174990.01857483540211
17222970000.01873048-0.000712-3.660.023564670.023932510.018599321222406
17222106000.01944268-0.000483-2.420.019871450.019919980.0191666473287
17221242000.019925860.000327191.670.019553220.019939690.0188861646762
17220378000.019598670.000487882.550.033767950.033931170.01914916447520
17219514000.01911079-0.000466-2.380.019585540.019793220.01867419465411
17218650000.01957697-0.000854-4.180.020377070.02078880.01929859853945
17217786000.02043141-2.6E-5-0.130.020445950.020808570.01990096492690
17216922000.02045712-0.000465-2.220.023564670.023932510.02008092197849160
17216058000.020922526.9E-50.330.020821170.021262320.02063709901239
17215194000.02085391-0.001134-5.160.037304260.037341290.02028662861149
17214330000.02198820.000203390.930.021701820.022442650.0214394784967
17213466000.02178481-0.00179-7.590.023564670.023932510.0216192749652
17212602000.02357530.000801613.520.022805160.02377160.02240089806504
17211738000.022773690.000105980.470.022639260.023053020.02227078867375
17210874000.022667710.000478492.160.022187670.022939040.022036511528776
17210010000.022189220.00019740.900.022187670.022383350.02194885883857
17209146000.02199182-8.6E-5-0.390.022078690.022330420.02192706884518
17208282000.022078270.000194960.890.021870180.022292870.02165764861857
17207418000.02188331-0.000299-1.350.022143260.022555180.02168527923690
17206554000.022181870.000260221.190.021806630.022644110.02163889837482
17205690000.02192165-0.000843-3.700.032084380.03217110.02090248740196
17204826000.022764230.000488692.190.025542990.026538820.02169031018736
17203962000.02227554-7.8E-5-0.350.022321980.023055360.02176324828923
17203098000.022353320.000226291.020.022112780.022733020.02179147865341
17202234000.02212703-0.001042-4.500.022971430.023427150.02153665850690