Bit Store CoinSTORE

US$ 0,065413

-0,000092

(

-0,14%

)

Links Oficiais

Website

Código fonte

Info

Posição 898

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

KUCN

Venda

US$ 0,00000000

Último Horário de Negociação

01:48:10

Volume (24h)

$ 154.919

Tamanho da Última Negociação

5,22

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007784

Capitalização de Mercado Totalmente Diluída

US$ 65.412.840

Data de Gênese

15/11/2021

Variação Diária 0,065027-0,066384

Variação de 52 Semanas 0,002997-0,084604

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008482	Kucoin	1845069.047	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.506,92	1738074960	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	1	https://trade.kucoin.com/STORE-USDT	92.7061202507	5 mins atrás
0.008265	Gate.io	139230	/cdn/crypto/logos/exchanges/GATE.png	$ 1.048,42	1738073691	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	2	https://gate.io/trade/STORE_USDT	6.99565858713	27 mins atrás
0.007818	LATOKEN	5935.3	/cdn/crypto/logos/exchanges/LATK.png	$ 45,80	1738073572	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	3	https://exchange.latoken.com/exchange/STORE-USDT	0.298221162194	29 mins atrás
3.96E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738022529	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	4	https://trade.kucoin.com/STORE-ETH	0	15 horas atrás
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	5	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	15 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738022531	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06735244	-0.0019396	-2.87977688707	0.00753363	0.07040891	50766.2853857	CX
4	0.06916963	-0.00375679	-5.43127092049	0.00753363	0.07695238	76149.4280786	CX
12	0.00587522	0.05953762	1013.36835046	0.00564356	0.08460405	228763.822243	CX
26	0.00779272	0.05762012	739.409602809	0.0029969	0.08460405	3066616.69852	CX
52	0.02864325	0.03676959	128.370872719	0.0029969	0.08460405	2472135.41449	CX
156	0	0	0	0	0.10377137	2374457.6534	CX
260	0	0	0	0	0.10377137	2374457.6534	CX

Bit Store is a global SocialFi digital assets investment platform.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.06527475	-0.00144	-2.16	0.00753363	0.0685571	0.00753363	355363
1737935400	0.06671436	-0.001773	-2.59	0.0682937	0.06924114	0.06671436	0
1737849000	0.06848744	0.00022733	0.33	0.06822672	0.06902866	0.06746889	0
1737762600	0.06826011	-0.000383	-0.56	0.06879803	0.07040891	0.06753773	0
1737676200	0.06864263	0.00176957	2.65	0.06685224	0.06893941	0.06578011	0
1737589800	0.06687306	-0.001588	-2.32	0.0686855	0.06935553	0.0665874	0
1737503400	0.06846106	0.00126649	1.88	0.06735244	0.06932833	0.06606494	0
1737417000	0.06719457	0.00074897	1.13	0.00753363	0.07062201	0.00753363	355363
1737330600	0.0664456	-0.001791	-2.62	0.06795364	0.07096393	0.0644961	0
1737244200	0.06823641	-0.00349	-4.87	0.07164984	0.07203298	0.06662264	0
1737157800	0.0717263	0.00367868	5.41	0.06815046	0.07266158	0.06815046	0
1737071400	0.06804762	-0.002867	-4.04	0.07100268	0.07120672	0.0673339	0
1736985000	0.07091426	0.00443774	6.68	0.06641016	0.07160676	0.06567087	0
1736898600	0.06647652	0.00197897	3.07	0.06460328	0.06702392	0.06445962	0
1736812200	0.06449755	-0.002743	-4.08	0.00753363	0.06820755	0.00753363	355363
1736725800	0.06724012	-0.000524	-0.77	0.06764552	0.06794045	0.06650517	0
1736639400	0.06776444	0.00031286	0.46	0.06731535	0.06836172	0.06642025	0
1736553000	0.06745158	0.0012366	1.87	0.00753363	0.06845446	0.00753363	355363
1736466600	0.06621498	-0.002415	-3.52	0.06848414	0.06914119	0.06529062	0
1736380200	0.06862965	-0.000973	-1.40	0.06968282	0.07033018	0.06621889	0
1736293800	0.06960264	-0.006371	-8.39	0.07603626	0.07627101	0.06921538	0
1736207400	0.07597402	0.00096166	1.28	0.00753363	0.07695238	0.00753363	355363
1736121000	0.07501236	-0.000364	-0.48	0.07534047	0.07562076	0.07422258	0
1736034600	0.07537654	0.00107729	1.45	0.0743347	0.07563086	0.07367807	0
1735948200	0.07429925	0.00326524	4.60	0.07114036	0.07476133	0.07060821	0
1735861800	0.07103401	0.001973	2.86	0.00753363	0.07194415	0.00753363	355363
1735775400	0.06906101	0.00037015	0.54	0.06875042	0.06938665	0.06825743	0
1735689000	0.06869086	-0.000419	-0.61	0.06916963	0.07094539	0.0682867	0
1735602600	0.06911007	-3.5E-5	-0.05	0.00753363	0.07048929	0.00753363	355363
1735516200	0.06914551	-0.000829	-1.18	0.06996724	0.07019374	0.06849156	0
1735429800	0.06997404	0.0014392	2.10	0.06862017	0.07017849	0.06850393	0
1735343400	0.06853484	-9.4E-5	-0.14	0.06865458	0.07070342	0.06811872	0
1735257000	0.06862923	-0.003342	-4.64	0.07226298	0.07235635	0.06806782	0
1735170600	0.07197156	-3.1E-5	-0.04	0.07186232	0.07297362	0.07094291	0
1735084200	0.07200227	0.00160099	2.27	0.07038747	0.07281245	0.06921847	0
1734997800	0.07040128	0.00294311	4.36	0.00753363	0.07116468	0.00753363	355363
1734911400	0.06745817	-0.001262	-1.84	0.06902474	0.06991777	0.06693447	0
1734825000	0.06872012	-0.002715	-3.80	0.07159295	0.07323103	0.06786666	0
1734738600	0.07143467	0.00052947	0.75	0.07043756	0.07191344	0.06421086	0
1734652200	0.0709052	-0.003823	-5.12	0.07458429	0.0765882	0.06874547	0
1734565800	0.07472794	-0.005236	-6.55	0.08012426	0.08043732	0.07466508	0
1734479400	0.0799635	-0.002407	-2.92	0.08194474	0.08328583	0.07934623	0
1734393000	0.08237033	0.00090107	1.11	0.00753363	0.08460405	0.00753363	355363
1734306600	0.08146926	0.00180069	2.26	0.07980212	0.08146926	0.07904656	0
1734220200	0.07966857	-0.000763	-0.95	0.08059128	0.08126523	0.07884334	0
1734133800	0.08043134	0.00050824	0.64	0.08010962	0.08169062	0.0794703	0
1734047400	0.0799231	0.00089612	1.13	0.07901482	0.0821294	0.07835468	0
1733961000	0.07902698	0.0044293	5.94	0.07494146	0.07936416	0.07347032	0
1733874600	0.07459768	-0.001872	-2.45	0.07622402	0.07781779	0.07252164	0
1733788200	0.0764701	-0.00583	-7.08	0.00753363	0.08121432	0.00753363	355363
1733701800	0.08230005	-0.000297	-0.36	0.08251316	0.08270896	0.08110055	0
1733615400	0.08259663	-0.000188	-0.23	0.08252347	0.08292783	0.0820179	0
1733529000	0.08278439	0.0046558	5.96	0.07810159	0.08433612	0.07806882	0
1733442600	0.07812859	-0.000894	-1.13	0.07900142	0.08146514	0.07709417	0
1733356200	0.07902224	0.00437365	5.86	0.074622	0.08030418	0.074622	0
1733269800	0.07464859	-0.000364	-0.49	0.07496063	0.07564632	0.07255379	0
1733183400	0.07501215	-0.001505	-1.97	0.07645671	0.07747525	0.07365807	0
1733097000	0.07651751	0.00016653	0.22	0.0765715	0.0771727	0.07549463	0
1733010600	0.07635098	0.00225762	3.05	0.07392065	0.0769532	0.07370506	0
1732924200	0.07409336	0.00028957	0.39	0.07381244	0.07519311	0.07296269	0
1732837800	0.07380379	-0.001746	-2.31	0.07524793	0.0754058	0.07287531	0
1732751400	0.07554987	0.0069971	10.21	0.06871209	0.07591796	0.06804453	0
1732665000	0.06855277	-0.00182	-2.59	0.07034213	0.07134563	0.06707132	0
1732578600	0.07037305	0.00107049	1.54	0.00753363	0.07293116	0.00753363	355363
1732492200	0.06930256	-0.000787	-1.12	0.07039819	0.07116344	0.06784523	0
1732405800	0.07008945	0.00157604	2.30	0.06864675	0.07212428	0.06848558	0
1732319400	0.06851341	-0.001014	-1.46	0.06930813	0.07067952	0.06739325	0
1732233000	0.06952721	0.00611499	9.64	0.06338358	0.06976072	0.06259731	0
1732146600	0.06341222	-0.000754	-1.18	0.0641717	0.06514614	0.06256412	0
1732060200	0.06416634	-0.002156	-3.25	0.06628176	0.06628176	0.0633842	0
1731973800	0.06632277	0.00301318	4.76	0.00753363	0.06632277	0.00753363	355363
1731887400	0.06330959	-0.001153	-1.79	0.06464594	0.06511173	0.06285266	0
1731801000	0.0644623	0.0006657	1.04	0.06360019	0.06632504	0.06336194	0
1731714600	0.0637966	0.00076978	1.22	0.06333061	0.06452887	0.06215584	0
1731628200	0.06302682	-0.00282	-4.28	0.06578031	0.06682607	0.06260576	0
1731541800	0.06584688	-0.00115	-1.72	0.06688315	0.0687766	0.06432793	0
1731455400	0.06699651	-0.002344	-3.38	0.069162	0.07089613	0.06630195	0
1731369000	0.06934028	0.00365931	5.57	0.06560533	0.06974032	0.06429701	0
1731282600	0.06568097	0.05325537	428.59	0.06424198	0.066905	0.06377249	0
1731196200	0.0124256	0.0007069	6.03	0.01172714	0.01250231	0.01172512	0
1731109800	0.0117187	0.00490166	71.90	0.00694753	0.01182052	0.00667779	1397794
1731023400	0.00681704	0.00096229	16.44	0.00594017	0.00696552	0.00578641	4440886
1730937000	0.00585475	0.0001506	2.64	0.00570229	0.0060092	0.00570006	4843172
1730850600	0.00570415	-0.000133	-2.28	0.00587522	0.00596198	0.00564356	4269940
1730764200	0.0058373	6.3E-5	1.09	0.00753363	0.00764814	0.00559916	6412092
1730677800	0.00577453	-0.000145	-2.45	0.00586104	0.0060746	0.00558645	4370958
1730591400	0.00591936	-5.7E-5	-0.95	0.0059852	0.00612811	0.00580768	4371284
1730505000	0.00597644	-0.000418	-6.54	0.00640455	0.00648808	0.00594068	4438398
1730418600	0.0063948	0.00056923	9.77	0.00582452	0.00676432	0.00573101	5380660
1730332200	0.00582557	-0.000208	-3.45	0.00603307	0.00628594	0.00580049	4700868
1730245800	0.00603396	-0.000354	-5.54	0.0064113	0.00650238	0.00599222	4422534
1730159400	0.00638752	0.00032286	5.32	0.00753363	0.05183208	0.00620978	8441053
1730073000	0.00606466	8.9E-5	1.49	0.00586944	0.00696048	0.00581883	5235820
1729986600	0.00597569	-0.000662	-9.97	0.00657968	0.00659469	0.00564753	5350643