Stratos TokenSTOS

US$ 0,428772

-0,020543

(

-4,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 448

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,428517

Bolsa

GATE

Venda

US$ 0,438741

Último Horário de Negociação

00:12:51

Volume (24h)

$ 14.459

Tamanho da Última Negociação

5,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,433145

Capitalização de Mercado Totalmente Diluída

US$ 42.877.158

Data de Gênese

08/06/2021

Variação Diária 0,426838-0,453445

Variação de 52 Semanas 0,301536-1,89

Oferta em Circulação 61.564.800 / 100.000.000

61.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4341	Gate.io	2831.23	/cdn/crypto/logos/exchanges/GATE.png	$ 1.228,56	1726897446	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	1	https://gate.io/trade/STOS_USDT	99.78922956	21 mins atrás
0.00016859	Gate.io	5.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001008	1726895467	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	2	https://gate.io/trade/STOS_ETH	0.210770439974	54 mins atrás
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	3	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	6 horas atrás
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726876922	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.3623	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	6	https://exchange.latoken.com/exchange/STOS-USDT	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.39607618	0.0326954	8.25482612966	0.3503926	0.44878511	374.928	CX
4	0.43057976	-0.00180818	-0.419940779381	0.31380108	0.44878511	1208.71913563	CX
12	0.55263595	-0.12386437	-22.4133753875	0.30153568	0.81446372	129112.853811	CX
26	1.46783074	-1.03905916	-70.7887586548	0.30153568	1.76557438	65575.3152431	CX
52	0.59288914	-0.16411756	-27.6809860272	0.30153568	1.88746745	44290.132709	CX
156	1.6647428	-1.23597122	-74.2439745047	0.13783646	5.68269194	28049.6269839	CX
260	0.80526522	-0.37649364	-46.75399243	0.13783646	5.68269194	26235.5608942	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.44784892	0.07128299	18.93	0.37630644	0.44878511	0.37249502	101
1726789800	0.37656593	0.013057	3.59	0.3677294	0.44100456	0.3619885	165
1726703400	0.36350893	-0.008687	-2.33	0.37254821	0.37393395	0.3503926	778
1726617000	0.37219636	-0.007719	-2.03	0.37660462	0.39507231	0.37060187	629
1726530600	0.37991501	0.00794876	2.14	0.36933343	0.38106563	0.36175705	179
1726444200	0.37196625	-0.006807	-1.80	0.37887396	0.39331936	0.36140794	601
1726357800	0.37877367	-0.017418	-4.40	0.39607618	0.40591227	0.37781971	168
1726271400	0.39619134	-0.000828	-0.21	0.39657045	0.40474803	0.38987736	123
1726185000	0.39701893	0.0246777	6.63	0.37182007	0.39812417	0.36830936	590
1726098600	0.37234123	-0.025318	-6.37	0.39707865	0.39710695	0.34843859	105
1726012200	0.3976597	0.02128214	5.65	0.37544873	0.39921305	0.37088002	193
1725925800	0.37637756	0.03438655	10.05	0.41073209	0.42856723	0.35293092	7752
1725839400	0.34199101	0.02456895	7.74	0.31736331	0.34257946	0.31380108	806
1725753000	0.31742206	-0.012838	-3.89	0.33115807	0.34311659	0.31592975	771
1725666600	0.33026052	-0.018981	-5.43	0.34949926	0.35630099	0.32591579	925
1725580200	0.34924122	-0.007415	-2.08	0.35732284	0.36013608	0.34400447	67
1725493800	0.35665617	-0.015235	-4.10	0.36758107	0.37126209	0.34364018	71
1725407400	0.37189104	-0.008513	-2.24	0.38034967	0.38239949	0.35458641	46
1725321000	0.38040365	0.03124222	8.95	0.41073209	0.42856723	0.35252546	7527
1725234600	0.34916143	-0.017931	-4.88	0.36705453	0.36762017	0.34569803	10365
1725148200	0.36709253	0.00126309	0.35	0.36556886	0.3759879	0.36321391	85
1725061800	0.36582944	0.00390863	1.08	0.3616831	0.37041092	0.35242882	133
1724975400	0.36192081	-0.012019	-3.21	0.37320586	0.37715773	0.35097117	236
1724889000	0.37393963	0.01583357	4.42	0.35736768	0.3771198	0.33060243	234
1724802600	0.35810606	-0.02802	-7.26	0.3865624	0.3884418	0.35361243	195
1724716200	0.38612636	-0.002639	-0.68	0.38865943	0.40276515	0.38190765	255
1724629800	0.38876563	-0.01349	-3.35	0.40362103	0.40752015	0.38876563	116
1724543400	0.40225591	-0.027902	-6.49	0.43057976	0.43113833	0.39352416	614
1724457000	0.43015811	0.03322459	8.37	0.39674894	0.43498296	0.39674289	46
1724370600	0.39693352	0.01031426	2.67	0.41073209	0.42856723	0.38424801	7705
1724284200	0.38661926	-0.008072	-2.05	0.39446896	0.39888482	0.37437064	13
1724197800	0.39469082	-0.022193	-5.32	0.41698144	0.42355981	0.36628716	56
1724111400	0.41688335	0.04033778	10.71	0.41073209	0.42856723	0.40539588	7490
1724025000	0.37654557	-0.036147	-8.76	0.41334261	0.42407557	0.37610283	17
1723938600	0.41269217	0.00290852	0.71	0.40956259	0.41467855	0.40880152	0
1723852200	0.40978365	0.0048938	1.21	0.40422787	0.44463754	0.40136767	48
1723765800	0.40488985	0.05415198	15.44	0.35096438	0.43755516	0.33443347	3975
1723679400	0.35073787	-0.007835	-2.19	0.35908057	0.38329638	0.34936854	5618
1723593000	0.35857259	-0.034289	-8.73	0.38746258	0.39250111	0.35341712	5599
1723506600	0.3928618	0.03157146	8.74	0.41073209	0.42856723	0.35417877	11441
1723420200	0.36129034	-0.012057	-3.23	0.37378446	0.38492298	0.35887524	6315
1723333800	0.37334761	-0.034371	-8.43	0.40766204	0.41171258	0.36967279	6326
1723247400	0.40771863	-0.001822	-0.44	0.41073209	0.42856723	0.39661078	5141
1723161000	0.40954053	0.04459603	12.22	0.36919832	0.41526344	0.36492936	5449
1723074600	0.3649445	-0.054589	-13.01	0.42078829	0.4245723	0.36375337	4970
1722988200	0.41953352	0.02665489	6.78	0.39056189	0.43566517	0.39056189	5195
1722901800	0.39287863	0.01761837	4.69	0.43721873	0.44089624	0.30153568	11682
1722815400	0.37526026	-0.001484	-0.39	0.37622439	0.39408508	0.3531083	5561
1722729000	0.37674404	-0.02734	-6.77	0.40433703	0.40651267	0.37321726	5804
1722642600	0.4040838	-0.032192	-7.38	0.43721873	0.44089624	0.40041287	5468
1722556200	0.43627588	0.02231986	5.39	0.41518048	0.43897681	0.41020029	5873
1722469800	0.41395602	-0.004944	-1.18	0.41901168	0.429821	0.41077712	6208
1722383400	0.41890004	-0.004343	-1.03	0.42348011	0.42668741	0.40784096	5430
1722297000	0.42324264	-0.012647	-2.90	0.44736462	0.45142556	0.42243965	9398
1722210600	0.43588938	-0.001894	-0.43	0.43642523	0.44701567	0.42917535	4685
1722124200	0.43778293	2.5E-5	0.01	0.43582764	0.44786571	0.43016852	4020
1722037800	0.43775831	0.00903534	2.11	0.42685996	0.44544633	0.42023376	2846
1721951400	0.42872297	-0.023782	-5.26	0.44736462	0.44811223	0.41834019	6346
1721865000	0.45250501	-0.000536	-0.12	0.45338112	0.46777952	0.43971068	22968
1721778600	0.4530414	-0.003869	-0.85	0.45666075	0.46969292	0.44250835	6368
1721692200	0.45691017	-0.018038	-3.80	0.49540818	0.55428715	0.44969579	10011321
1721605800	0.47494828	0.00288198	0.61	0.47132523	0.49978799	0.46681181	20120
1721519400	0.4720663	0.03149571	7.15	0.4404638	0.47406208	0.43649853	22552
1721433000	0.44057059	-0.009946	-2.21	0.44524623	0.44689304	0.42167238	24498
1721346600	0.45051689	0.01727405	3.99	0.43779427	0.45789266	0.42956464	23370
1721260200	0.43324284	-0.051319	-10.59	0.48449754	0.49292462	0.43324284	21902
1721173800	0.48456214	-0.013186	-2.65	0.49788934	0.50310962	0.47832292	20883
1721087400	0.49774803	0.02375877	5.01	0.49540818	0.49829897	0.47243712	22615
1721001000	0.47398926	-0.021304	-4.30	0.49540818	0.49620302	0.46878631	20949
1720914600	0.49529285	0.03224413	6.96	0.46305759	0.499788	0.45770077	20856
1720828200	0.46304872	-0.000964	-0.21	0.46373467	0.47710163	0.45393617	22210
1720741800	0.46401311	0.00917612	2.02	0.4540453	0.46950479	0.44695798	21945
1720655400	0.45483699	-0.00561	-1.22	0.45931761	0.46845	0.45325405	22118
1720569000	0.46044689	0.00920254	2.04	0.45011622	0.47290294	0.44493253	22132
1720482600	0.45124435	-0.02005	-4.25	0.81388206	0.81446372	0.45070231	22627
1720396200	0.47129442	0.00865108	1.87	0.46315812	0.49549443	0.43860226	20835
1720309800	0.46264334	0.01345263	2.99	0.4489015	0.4640254	0.4376544	22827
1720223400	0.44919071	-0.012677	-2.74	0.45793594	0.4693346	0.42376861	23254
1720137000	0.46186805	-0.030513	-6.20	0.49249195	0.49369004	0.43955308	22586
1720050600	0.49238088	-0.057033	-10.38	0.54840205	0.54991477	0.49202522	19701
1719964200	0.54941379	0.0015908	0.29	0.54759193	0.5551411	0.54260074	19001
1719877800	0.54782299	-0.015396	-2.73	0.81388206	0.81446372	0.540795	19538
1719791400	0.56321907	0.02224267	4.11	0.54168927	0.56996551	0.54058903	18844
1719705000	0.5409764	-0.011666	-2.11	0.55263595	0.55810794	0.5409764	17751
1719618600	0.5526425	0.00397815	0.73	0.54958858	0.5591948	0.54357476	18960
1719532200	0.54866435	-0.014761	-2.62	0.56373018	0.56903241	0.53636012	18509
1719445800	0.56342561	0.00046283	0.08	0.81388206	0.81446372	0.55772063	20076
1719359400	0.56296278	0.0085898	1.55	0.55486897	0.57077539	0.54426166	17875
1719273000	0.55437298	0.02409391	4.54	0.53017826	0.55437298	0.5060676	18774
1719186600	0.53027907	-0.030454	-5.43	0.56072995	0.56199335	0.52984172	18691
1719100200	0.56073316	-0.003172	-0.56	0.56426066	0.57047324	0.55795738	17913
1719013800	0.56390475	-0.023064	-3.93	0.58660119	0.59421911	0.55319612	18017