Standard Tokenization ProtocolSTPT

US$ 0,11463

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 183

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,11437

Bolsa

CRTO

Venda

US$ 0,11547

Último Horário de Negociação

22:35:06

Volume (24h)

$ 20.021.351

Tamanho da Última Negociação

440,00

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,055962

Capitalização de Mercado Totalmente Diluída

US$ 229.260.000

Data de Gênese

04/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,034126-0,25709

Oferta em Circulação 1.942.420.283 / 2.000.000.000

97.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0556	Binance	58500831	/cdn/crypto/logos/exchanges/BINA.png	$ 3.279.101,77	1732706158	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	97.5592016335	Recentemente
5.9E-7	Binance	1220287	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,737687	1732706132	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	2.03501768178	Recentemente
0.055707	Crypto.com	121711	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.805,80	1732706064	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	3	https://crypto.com/exchange/trade/STPT_USD	0.202971954194	Recentemente
0.05574	Gate.io	107199.48	/cdn/crypto/logos/exchanges/GATE.png	$ 6.032,50	1732704993	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	4	https://gate.io/trade/STPT_USDT	0.178771745727	19 mins atrás
0.12324	Crypto.com	9510	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.156,74	1732705997	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	5	https://crypto.com/exchange/trade/OGN_USD	0.0158593987756	Recentemente
0.056093	HTX	4094.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 229,37	1732696843	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/stpt_usdt	0.00682757957048	3 horas atrás
6.3E-7	Upbit	809.52380953	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000510	1732704086	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.00135000640523	35 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	9	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	11	https://www.huobi.com/en-us/exchange/stpt_btc	0	11 horas atrás
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732705792	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	6 mins atrás
0.04264	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	13	https://exchange.latoken.com/exchange/STPT-USDT	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732682387	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.13041	9764.42857143	CX
4	0	0	0	0	0.13041	9414.82142857	CX
12	0	0	0	0	0.13041	6482.51764706	CX
26	0.054683	0.059947	109.626392115	0.034126	0.16501	6557.37297297	CX
52	0.06609	0.04854	73.4453018611	0.034126	0.25709	8716.31917232	CX
156	0.15407595	-0.03944595	-25.6016269898	0.02134396	0.59843533	2421208.6919	CX
260	0.00816488	0.10646512	1303.93980071	0.00133667	0.59843533	10801125.6469	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.11463	-0.00641	-5.30	0.11925	0.12502	0.051445	42865
1732578600	0.12104	0.01681	16.13	0.1248	0.13041	0.05175	25486
1732492200	0.10423	0	0.00	0	0	0	0
1732405800	0.10423	0	0.00	0	0	0	0
1732319400	0.10423	0	0.00	0	0	0	0
1732233000	0.10423	0	0.00	0	0	0	0
1732146600	0.10423	0	0.00	0	0	0	0
1732060200	0.10423	0.02549	32.37	0.10712	0.10915	0.049296	81631
1731973800	0.07874	-0.01267	-13.86	0	0	0	15592
1731887400	0.09141	0	0.00	0	0	0	0
1731801000	0.09141	0	0.00	0	0	0	0
1731714600	0.09141	0	0.00	0	0	0	0
1731628200	0.09141	0	0.00	0	0	0	0
1731541800	0.09141	0	0.00	0	0	0	0
1731455400	0.09141	0	0.00	0	0	0	0
1731369000	0.09141	0	0.00	0	0	0	0
1731282600	0.09141	0	0.00	0	0	0	0
1731196200	0.09141	0	0.00	0	0	0	0
1731109800	0.09141	0	0.00	0	0	0	0
1731023400	0.09141	0	0.00	0	0	0	0
1730937000	0.09141	-0.00011	-0.12	0	0	0	0
1730850600	0.09152	0.01172	14.69	0.07977	0.09611	0.07867	73732
1730764200	0.0798	-0.00528	-6.21	0.082	0.0842	0.039169	24309
1730677800	0.08508	0	0.00	0	0	0	0
1730591400	0.08508	0	0.00	0	0	0	0
1730505000	0.08508	0	0.00	0	0	0	0
1730418600	0.08508	0	0.00	0	0	0	0
1730332200	0.08508	0	0.00	0	0	0	0
1730245800	0.08508	0.00408	5.04	0.040315	0.08557	0.040215	10229
1730159400	0.081	0.035693	78.78	0.08059	0.08163	0.03923	11088
1730073000	0.045307	0	0.00	0	0	0	0
1729986600	0.045307	0	0.00	0	0	0	0
1729900200	0.045307	0	0.00	0	0	0	0
1729813800	0.045307	0	0.00	0	0	0	0
1729727400	0.045307	0	0.00	0	0	0	0
1729641000	0.045307	0	0.00	0	0	0	0
1729554600	0.045307	0	0.00	0.044943	0.045715	0.044112	0
1729468200	0.045307	8.1E-5	0.18	0	0	0	0
1729381800	0.045226	-0.043724	-49.16	0.08893	0.09064	0.044413	7214
1729295400	0.08895	0.044963	102.22	0.08672	0.08895	0.044103	12081
1729209000	0.043987	-0.000782	-1.75	0.045246	0.08773	0.043726	7579
1729122600	0.044769	-0.043721	-49.41	0	0	0	0
1729036200	0.08849	0.043173	95.27	0.08848	0.09054	0.043641	5458
1728949800	0.045317	-0.036773	-44.80	0.08468	0.08869	0.043394	33002
1728863400	0.08209	0	0.00	0	0	0	0
1728777000	0.08209	0	0.00	0	0	0	0
1728690600	0.08209	0	0.00	0	0	0	0
1728604200	0.08209	0	0.00	0	0	0	0
1728517800	0.08209	0	0.00	0	0	0	0
1728431400	0.08209	0.037636	84.66	0.08308	0.08417	0.043418	8613
1728345000	0.044454	-0.037516	-45.77	0.045061	0.08584	0.044157	10171
1728258600	0.08197	0	0.00	0	0	0	0
1728172200	0.08197	0.00119	1.47	0	0	0	0
1728085800	0.08078	0.038439	90.78	0.07804	0.0875	0.042331	105904
1727999400	0.042341	-0.00556	-11.61	0.042959	0.08076	0.040678	14887
1727913000	0.047901	0	0.00	0	0	0	0
1727826600	0.047901	0	0.00	0	0	0	0
1727740200	0.047901	0	0.00	0	0	0	0
1727653800	0.047901	0	0.00	0	0	0	0
1727567400	0.047901	0	0.00	0	0	0	0
1727481000	0.047901	0	0.00	0	0	0	0
1727394600	0.047901	0	0.00	0	0	0	0
1727308200	0.047901	0	0.00	0	0	0	0
1727221800	0.047901	-0.045079	-48.48	0.09289	0.094	0.04648	6773
1727135400	0.09298	0.00957	11.47	0.08905	0.09399	0.047189	15985
1727049000	0.08341	0	0.00	0	0	0	0
1726962600	0.08341	0	0.00	0	0	0	0
1726876200	0.08341	0	0.00	0	0	0	0
1726789800	0.08341	0	0.00	0	0	0	0
1726703400	0.08341	0	0.00	0	0	0	0
1726617000	0.08341	0	0.00	0	0	0	0
1726530600	0.08341	0	0.00	0	0	0	0
1726444200	0.08341	0	0.00	0	0	0	0
1726357800	0.08341	0	0.00	0	0	0	0
1726271400	0.08341	0	0.00	0	0	0	0
1726185000	0.08341	0	0.00	0	0	0	0
1726098600	0.08341	0	0.00	0	0	0	0
1726012200	0.08341	0.041456	98.81	0.041954	0.08353	0.041607	5060
1725925800	0.041954	0.002927	7.50	0.08044	0.08292	0.039739	26141
1725839400	0.039027	0	0.00	0	0	0	0
1725753000	0.039027	0	0.00	0	0	0	0
1725666600	0.039027	0	0.00	0	0	0	0
1725580200	0.039027	0	0.00	0	0	0	0
1725493800	0.039027	-0.045703	-53.94	0	0	0	0
1725407400	0.08473	-0.00552	-6.12	0.09043	0.09951	0.039377	25160
1725321000	0.09025	0.045089	99.84	0.08496	0.09127	0.039461	13627
1725234600	0.045161	0	0.00	0	0	0	0
1725148200	0.045161	0	0.00	0	0	0	0
1725061800	0.045161	0	0.00	0	0	0	0
1724975400	0.045161	0	0.00	0	0	0	0
1724889000	0.045161	0	0.00	0	0	0	0
1724802600	0.045161	0	0.00	0	0	0	0