ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Strips TokenSTRP
US$ 0,459498
0,0046
(
1,01%
)
Info
Posição Posição 1496
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,360191
Bolsa
GATE
Venda
US$ 10,94
Último Horário de Negociação
17:05:42
Volume (24h)
$ 236
Tamanho da Última Negociação
11,24
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,748353
Capitalização de Mercado Totalmente Diluída
US$ 45.949.772
Data de Gênese
07/10/2021
Variação Diária 0,454305-0,461154
Variação de 52 Semanas 0,29976-19,68
Oferta em Circulação 30.282.607 / 100.000.000
30.28%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0001675Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740009728STRP/ETHhttps://gate.io/trade/STRP_ETHETH1https://gate.io/trade/STRP_ETH05 horas atrás
0.4684Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740025838STRP/USDThttps://gate.io/trade/STRP_USDTUSDT2https://gate.io/trade/STRP_USDT021 mins atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000STRP/ETHhttps://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9ETH3https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc90-
0.0028LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740009735STRIP/USDThttps://exchange.latoken.com/exchange/STRIP-USDTUSDT4https://exchange.latoken.com/exchange/STRIP-USDT05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.458134270.001363450.2976092576530.431387870.4769328352.605CX
40.5433164-0.08381868-15.42723171990.42476661.33288848352.605CX
120.362913370.0965843526.61361029490.2997599419.67798283398.7012619CX
260.5381936-0.07869588-14.62222516210.2997599419.67798283477.01098378CX
521.58825868-1.12876096-71.06908806570.2997599419.677982839052.16719618CX
1561.85895066-1.39945294-75.28187649690.2319666819.6779828312541.3116751CX
2605.92658037-5.46708265-92.2468322150.2319666819.6779828311661.4952174CX

Sobre STRP

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17400090000.454737370.008309671.860.44721830.458218020.444923550
17399226000.4464277-0.012616-2.750.459484320.46065180.436660770
17398362000.45904380.01341343.010.436908670.47693280.431387872468
17397498000.4456304-0.005032-1.120.451223220.456521250.44496710
17396634000.4506621-0.005945-1.300.456620070.458805950.448447750
17395770000.456606670.008299621.850.447729170.467021820.446410950
17394906000.44830705-0.009826-2.140.458134270.461628320.437756220
17394042000.45813260.021860435.010.436908670.46753940.428689450
17393178000.43627217-0.00909-2.040.446312120.456288420.432841770
17392314000.44536240.004721831.070.478142150.478142150.44056522468
17391450000.44064057-0.001119-0.250.440776250.44918810.425240620
17390586000.441759470.00209040.480.439367570.445977120.433813270
17389722000.43966907-0.009028-2.010.45153980.468706870.430150050
17388858000.44869732-0.018122-3.880.467293170.478324720.446707420
17387994000.466819150.011046632.420.45698690.472820670.454593320
17387130000.45577252-0.026944-5.580.482979550.484133620.4416640
17386266000.482716570.0061641.290.478142150.998428190.42476662468
17385402000.47655257-0.047207-9.010.522931650.529378720.462016920
17384538000.5237591-0.026999-4.900.552880650.557408170.519861370
17383674000.550758420.005937871.090.544808820.575640550.538428750
17382810000.544820550.02249864.310.52095180.549884070.518060750
17381946000.522321950.00791941.540.517652050.530470820.512781150
17381082000.51440255-0.016093-3.030.53601340.539509120.509489770
17380218000.53049595-0.0117-2.160.55226761.332888480.508524972468
17379354000.54219582-0.01441-2.590.555031350.562731320.542195820
17378490000.556605850.001847530.330.554486970.56100440.5483280
17377626000.55475832-0.003109-0.560.559130070.572221870.548887450
17376762000.557867120.014381552.650.54331640.560279120.534603050
17375898000.54348557-0.012906-2.320.558215520.563660950.541164020
17375034000.55639145-0.750007-57.410.547381620.563439850.53691790
17374170001.30639820.77141.920.55226761.374521210.52416782468
17373306000.54001162-0.014554-2.620.55226760.576732650.52416780
17372442000.5545657-0.028363-4.870.582307050.585420870.541450450
17371578000.582928470.029897075.410.553867220.590529620.553867220
17370714000.5530314-0.023298-4.040.577047550.57870580.547230870
17369850000.576328970.03606616.680.539723520.581956970.53371530
17368986000.540262870.016083353.070.52503880.544711670.523871320
17368122000.52417952-0.022289-4.080.547080121.32609260.493567222468
17367258000.54646875-0.004261-0.770.549763470.55216040.54049570
17366394000.550729950.002542650.460.547080120.55558410.53980560
17365530000.54818730.010051.870.6712240.6884560.536011722468
17364666000.5381373-0.019624-3.520.556579050.561918950.530624920
17363802000.5577616-0.007908-1.400.566320850.571582020.538169120
17362938000.56566927-0.171585-23.270.7378580.7401360.562521957
17362074000.7372540.0093321.280.6712241.3824150.6626562468
17361210000.727922-0.003534-0.480.7311060.7338260.7202580
17360346000.7314560.0104541.450.7213460.7339240.7149740
17359482000.7210020.0316864.600.6903480.7254860.6851840
17358618000.6893160.0191462.860.6712240.6981480.6626562468
17357754000.670170.0035920.540.6671560.673330.6623720
17356890000.666578-0.004068-0.610.6712240.6884560.6626560
17356026000.670646-0.000344-0.050.747838680.770156230.6600422468
17355162000.67099-0.00804-1.180.6789640.6811620.6646440
17354298000.67903-0.067504-9.040.747463770.760888870.672262115
17353434000.74653434-0.001028-0.140.747838680.770156230.742001680
17352570000.74756255-0.78825-51.321.542031151.544023450.74144717124
17351706001.53581238-0-0.041.533481441.557195461.513861960
17350842001.536467681.14287.090.39684741.553756220.3902565311
17349978000.396925250.0948199731.3916.0491741816.152252260.379552952495
17349114000.30210528-15.676242-98.1116.0491741816.152252260.2997599472
173482500015.9783469515.563,716.220.4196229615.978346950.397782320
17347386000.418695210.003103350.750.412850910.42150140.376354810
17346522000.41559186-0.036547-8.080.451269340.525127960.40293323145
17345658000.45213850.0986850827.920.3541640.4849770.3476731210
17344794000.35345342-0.010639-2.920.362210860.368138740.350724970
17343930000.364092080.003982891.110.38101610.392898380.353888882468
17343066000.360109190.007959412.260.352740110.360109190.349400380
17342202000.35214978-18.918983-98.1719.3094524319.47092830.348502131
173413380019.271132770.120.6419.1940490319.5728506819.040869170
173404740019.1493592218.312,170.040.843438219.677982830.83639160
17339610000.8435680.04728025.940.79995740.84716720.78425380
17338746000.79628780.2876001956.540.507050640.83006660.50584278873
17337882000.50868761-0.038781-7.080.38101610.540246660.375279732468
17337018000.547469090.1491136537.430.397952870.547870790.3911399913
17336154000.39835544-0.000906-0.230.398002570.399952790.395564280
17335290000.399260970.022454465.960.37667630.40674480.376518250
17334426000.37680651-0.00431-1.130.38101610.392898380.371817620
17333562000.381116490.021093675.860.359894590.387299170.359894590
17332698000.36002282-0.001753-0.480.361527740.364834770.34991980
17331834000.36177624-0.00726-1.970.368743180.373655530.355245660
17330970000.369036410.000803150.220.369296840.372196340.364103190
17330106000.368233260.010888283.050.356512010.371137730.355472290
17329242000.357344980.001396570.390.355990160.362648970.35189190
17328378000.35594841-0.008421-2.310.362913370.363674780.351470440
17327514000.364369580.033746310.210.331391640.366144870.328172080
17326650000.33062328-0.008779-2.590.339253190.344092980.323478410
17325786000.339402290.005162841.540.327254260.351739820.321250862468
17324922000.33423945-0.003795-1.120.339523560.343214280.327210880
17324058000.338034550.007601122.300.331076550.347848310.330299240
17323194000.33043343-0.004889-1.460.334266290.340880370.325031040
17322330000.335322910.012262063.800.32291490.353435250.3189091513
17321466000.32306085-0.003842-1.180.32693010.33189450.31874010

Seu Histórico Recente