StaterSTR

US$ 0,001708

0,000069

(

4,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 961

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001708

Bolsa

GATE

Venda

US$ 0,017079

Último Horário de Negociação

16:28:42

Volume (24h)

$ 208

Tamanho da Última Negociação

13.633,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001289

Capitalização de Mercado Totalmente Diluída

US$ 170.791

Data de Gênese

08/02/2021

Variação Diária 0,001582-0,001725

Variação de 52 Semanas 0,000367-0,002053

Oferta em Circulação 29.501.693 / 100.000.000

29.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734912130	STR/ETH	https://gate.io/trade/STR_ETH	ETH	1	https://gate.io/trade/STR_ETH	22 horas atrás
0.00065	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734912130	STR/USDT	https://gate.io/trade/STR_USDT	USDT	2	https://gate.io/trade/STR_USDT	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STR/ETH	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	ETH	3	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	-
0.001916	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734912131	STATER/USDT	https://exchange.latoken.com/exchange/STATER-USDT	USDT	4	https://exchange.latoken.com/exchange/STATER-USDT	22 horas atrás
0.020414	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734912131	STR/USDT	https://exchange.latoken.com/exchange/STR-USDT	USDT	5	https://exchange.latoken.com/exchange/STR-USDT	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00158937	0.00011854	7.45830108785	0.00155776	0.0020525	0	CX
4	0.00158937	0.00011854	7.45830108785	0.00155776	0.0020525	0	CX
12	0.0013295	0.00037841	28.4625799173	0.0004998	0.0020525	0	CX
26	0.00174704	-3.913E-5	-2.23978844217	0.00045864	0.0020525	0	CX
52	0.00046593	0.00124198	266.559354409	0.00036735	0.0020525	0	CX
156	0.04871956	-0.04701165	-96.4944059429	0.0003047	0.07203768	294619.68352	CX
260	0.00105203	0.00065588	62.3442297273	0.0002655	1.99508075	183077.176003	CX

Stater is an open-source peer-to-peer lending platform for NFT assets.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777
1734565800	0.0018129	-0.000127	-6.55	0.00194382	0.00195141	0.00181138
1734479400	0.00193992	-5.8E-5	-2.90	0.00198798	0.00202052	0.00192494
1734393000	0.00199831	2.2E-5	1.11	0.00158937	0.0020525	0.00158234
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.0019715	0.00191274
1734133800	0.00195127	1.2E-5	0.62	0.00194346	0.00198182	0.00192795
1734047400	0.00193894	2.2E-5	1.15	0.0019169	0.00199246	0.00190089
1733961000	0.0019172	0.00010746	5.94	0.00181808	0.00192538	0.00178239
1733874600	0.00180974	-4.5E-5	-2.43	0.0018492	0.00188786	0.00175938
1733788200	0.00185517	-0.000141	-7.06	0.00158937	0.00197026	0.00158234
1733701800	0.0019966	-7.0E-6	-0.35	0.00200177	0.00200652	0.0019675
1733615400	0.0020038	-5.0E-6	-0.25	0.00200202	0.00201183	0.00198976
1733529000	0.00200835	0.00011295	5.96	0.00189475	0.002046	0.00189395
1733442600	0.0018954	-2.2E-5	-1.15	0.00191658	0.00197635	0.00187031
1733356200	0.00191708	0.0001061	5.86	0.00181033	0.00194818	0.00181033
1733269800	0.00181098	-9.0E-6	-0.49	0.00181855	0.00183518	0.00176016
1733183400	0.0018198	-3.7E-5	-1.99	0.00185484	0.00187955	0.00178695
1733097000	0.00185632	4.0E-6	0.22	0.00185763	0.00187221	0.0018315
1733010600	0.00185228	5.5E-5	3.06	0.00179332	0.00186689	0.00178809
1732924200	0.00179751	7.0E-6	0.39	0.00179069	0.00182419	0.00177008
1732837800	0.00179048	-4.2E-5	-2.29	0.00182552	0.00182935	0.00176796
1732751400	0.00183284	0.00016975	10.21	0.00166696	0.00184177	0.00165076
1732665000	0.00166309	-4.4E-5	-2.58	0.0017065	0.00173085	0.00162715
1732578600	0.00170725	2.6E-5	1.55	0.00158937	0.00176931	0.00158234
1732492200	0.00168128	-1.9E-5	-1.12	0.00170786	0.00172643	0.00164593
1732405800	0.00170037	3.8E-5	2.29	0.00166537	0.00174974	0.00166146
1732319400	0.00166214	-2.5E-5	-1.48	0.00168142	0.00171469	0.00163496
1732233000	0.00168673	0.00014835	9.64	0.00153769	0.0016924	0.00151861
1732146600	0.00153838	-1.8E-5	-1.16	0.00155681	0.00158045	0.00151781
1732060200	0.00155668	-5.2E-5	-3.23	0.001608	0.001608	0.0015377
1731973800	0.00160899	7.3E-5	4.75	0.00158937	0.00160899	0.000628
1731887400	0.00153589	-2.8E-5	-1.79	0.00156831	0.00157961	0.00152481
1731801000	0.00156386	1.6E-5	1.03	0.00154294	0.00160905	0.00153716
1731714600	0.00154771	1.9E-5	1.24	0.0015364	0.00156547	0.0015079
1731628200	0.00152903	-6.8E-5	-4.26	0.00159583	0.0016212	0.00151882
1731541800	0.00159745	-2.8E-5	-1.72	0.00162259	0.00166852	0.0015606
1731455400	0.00162534	-5.7E-5	-3.39	0.00167787	0.00171994	0.00160849
1731369000	0.0016822	8.9E-5	5.59	0.00159159	0.0016919	0.00155985
1731282600	0.00159342	2.5E-5	1.59	0.00155851	0.00162312	0.00154712
1731196200	0.00156889	8.9E-5	6.02	0.0014807	0.00157857	0.00148044
1731109800	0.00147963	2.9E-5	2.00	0.00146572	0.00149249	0.00144541
1731023400	0.00145043	8.9E-5	6.54	0.0013562	0.00145968	0.00135233
1730937000	0.00136157	0.00014792	12.19	0.00121325	0.00137196	0.00121278
1730850600	0.00121365	1.7E-5	1.42	0.00120394	0.00123903	0.00119088
1730764200	0.00119617	-3.2E-5	-2.60	0.00158937	0.0016031	0.0011816
1730677800	0.00122862	-1.5E-5	-1.21	0.00124703	0.00124717	0.00120547
1730591400	0.00124356	-1.2E-5	-0.96	0.00125739	0.00126093	0.00123813
1730505000	0.00125555	-3.0E-6	-0.24	0.00126074	0.00129263	0.00123655
1730418600	0.00125882	-7.1E-5	-5.34	0.0013298	0.00133359	0.00125299
1730332200	0.00133004	1.3E-5	0.99	0.00131726	0.00135884	0.00130287
1730245800	0.00131746	3.5E-5	2.73	0.00128226	0.00134028	0.00128049
1730159400	0.00128263	3.0E-5	2.39	0.00158937	0.0016031	0.00124406
1730073000	0.00125303	1.3E-5	1.05	0.00123828	0.00126138	0.00123144
1729986600	0.00123977	3.3E-5	2.73	0.00121846	0.00125045	0.00121435
1729900200	0.00120681	-5.9E-5	-4.66	0.00126788	0.00127898	0.00119515
1729813800	0.00126576	5.0E-6	0.40	0.00125969	0.00127862	0.00125449
1729727400	0.00126096	-5.1E-5	-3.89	0.00131002	0.00131125	0.00122953
1729641000	0.00131156	-2.2E-5	-1.65	0.00133498	0.00133498	0.00130341
1729554600	0.00133319	-3.7E-5	-2.70	0.00137403	0.00138244	0.00132868
1729468200	0.00137039	4.6E-5	3.47	0.00132533	0.00137669	0.00131824
1729381800	0.00132429	3.0E-6	0.23	0.00132065	0.00133108	0.00131641
1729295400	0.00132124	2.0E-5	1.54	0.00158937	0.0016031	0.00130462
1729209000	0.00130138	-4.0E-6	-0.31	0.00158937	0.0016031	0.00129844
1729122600	0.00130511	6.0E-6	0.46	0.0013031	0.00132198	0.00129629
1729036200	0.00129889	-1.5E-5	-1.14	0.00131456	0.00134119	0.00127349
1728949800	0.00131416	8.0E-5	6.48	0.00158937	0.0016031	0.00125795
1728863400	0.00123395	-4.0E-6	-0.32	0.0012395	0.00124115	0.00121847
1728777000	0.00123829	2.1E-5	1.73	0.00121947	0.00124394	0.00121782
1728690600	0.00121696	2.6E-5	2.18	0.0011912	0.00123506	0.00119015
1728604200	0.00119139	7.0E-6	0.59	0.00118562	0.00120616	0.00116523
1728517800	0.00118415	-3.6E-5	-2.95	0.00121884	0.00123378	0.00117667
1728431400	0.0012205	7.0E-6	0.58	0.00121457	0.00123008	0.00120311
1728345000	0.00121369	-6.0E-6	-0.49	0.00158937	0.0016031	0.0004998
1728258600	0.00121982	1.2E-5	0.99	0.00120522	0.00122715	0.00120392
1728172200	0.00120761	3.6E-7	0.03	0.00120998	0.00121365	0.00119527
1728085800	0.00120725	3.2E-5	2.72	0.00117593	0.00121987	0.00117019
1727999400	0.00117513	-5.0E-6	-0.42	0.00158937	0.0016031	0.00115692
1727913000	0.00118058	-4.5E-5	-3.67	0.00122514	0.00124908	0.00117802
1727826600	0.00122574	-7.1E-5	-5.47	0.00130146	0.00132824	0.00121315
1727740200	0.00129722	-3.0E-5	-2.26	0.0013295	0.00133011	0.00128763
1727653800	0.00132678	-1.1E-5	-0.82	0.00133803	0.00134158	0.00131817
1727567400	0.00133785	-1.1E-5	-0.82	0.00134959	0.00135244	0.00132697
1727481000	0.00134881	3.4E-5	2.59	0.00131452	0.00136376	0.00130825
1727394600	0.00131476	2.7E-5	2.10	0.0012913	0.0013325	0.00127971
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785
1727135400	0.00132443	3.3E-5	2.56	0.00158937	0.0016031	0.00131656
1727049000	0.0012911	-1.8E-5	-1.37	0.00130793	0.0013108	0.00126418
1726962600	0.00130954	3.2E-5	2.51	0.00127973	0.00131064	0.0012659