ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
StaterSTR
US$ 0,001769
0,000033
(
1,90%
)
Info
Posição Posição 2594
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001769
Bolsa
GATE
Venda
US$ 0,017695
Último Horário de Negociação
16:28:42
Volume (24h)
$ 0
Tamanho da Última Negociação
13.633,10
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001289
Capitalização de Mercado Totalmente Diluída
US$ 176.948
Data de Gênese
08/02/2021
Variação Diária 0,001724-0,001769
Variação de 52 Semanas 0,000367-0,002053
Oferta em Circulação 29.501.693 / 100.000.000
29.5%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734739326STR/ETHhttps://gate.io/trade/STR_ETHETH1https://gate.io/trade/STR_ETH07 horas atrás
0.00065Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734739326STR/USDThttps://gate.io/trade/STR_USDTUSDT2https://gate.io/trade/STR_USDT07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STR/ETHhttps://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007ETH3https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb030070-
0.001916LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734739329STATER/USDThttps://exchange.latoken.com/exchange/STATER-USDTUSDT4https://exchange.latoken.com/exchange/STATER-USDT07 horas atrás
0.020414LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734739329STR/USDThttps://exchange.latoken.com/exchange/STR-USDTUSDT5https://exchange.latoken.com/exchange/STR-USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00195515-0.00018567-9.496458072270.001557760.00205250CX
40.001665370.000104116.251463638710.001557760.00205250CX
120.001349590.0004198931.11241191770.00049980.00205250CX
260.001755341.414E-50.805541946290.000458640.00205250CX
520.000439340.00133014302.758683480.000367350.00205250CX
1560.06211022-0.06034074-97.15106467180.00030470.07203768294711.344636CX
2600.00122230.0005471844.76642395480.00026551.99508075183077.183633CX

Sobre STR

Stater is an open-source peer-to-peer lending platform for NFT assets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17347386000.001733011.3E-50.760.001708820.001744620.001557760
17346522000.00172016-9.3E-5-5.130.001809420.001858030.001667770
17345658000.0018129-0.000127-6.550.001943820.001951410.001811380
17344794000.00193992-5.8E-5-2.900.001987980.002020520.001924940
17343930000.001998312.2E-51.110.001589370.00205250.001582340
17343066000.001976454.4E-52.280.0019360.001976450.001917670
17342202000.00193276-1.9E-5-0.970.001955150.00197150.001912740
17341338000.001951271.2E-50.620.001943460.001981820.001927950
17340474000.001938942.2E-51.150.00191690.001992460.001900890
17339610000.00191720.000107465.940.001818080.001925380.001782390
17338746000.00180974-4.5E-5-2.430.00184920.001887860.001759380
17337882000.00185517-0.000141-7.060.001589370.001970260.001582340
17337018000.0019966-7.0E-6-0.350.002001770.002006520.00196750
17336154000.0020038-5.0E-6-0.250.002002020.002011830.001989760
17335290000.002008350.000112955.960.001894750.0020460.001893950
17334426000.0018954-2.2E-5-1.150.001916580.001976350.001870310
17333562000.001917080.00010615.860.001810330.001948180.001810330
17332698000.00181098-9.0E-6-0.490.001818550.001835180.001760160
17331834000.0018198-3.7E-5-1.990.001854840.001879550.001786950
17330970000.001856324.0E-60.220.001857630.001872210.00183150
17330106000.001852285.5E-53.060.001793320.001866890.001788090
17329242000.001797517.0E-60.390.001790690.001824190.001770080
17328378000.00179048-4.2E-5-2.290.001825520.001829350.001767960
17327514000.001832840.0001697510.210.001666960.001841770.001650760
17326650000.00166309-4.4E-5-2.580.00170650.001730850.001627150
17325786000.001707252.6E-51.550.001589370.001769310.001582340
17324922000.00168128-1.9E-5-1.120.001707860.001726430.001645930
17324058000.001700373.8E-52.290.001665370.001749740.001661460
17323194000.00166214-2.5E-5-1.480.001681420.001714690.001634960
17322330000.001686730.000148359.640.001537690.00169240.001518610
17321466000.00153838-1.8E-5-1.160.001556810.001580450.001517810
17320602000.00155668-5.2E-5-3.230.0016080.0016080.00153770
17319738000.001608997.3E-54.750.001589370.001608990.0006280
17318874000.00153589-2.8E-5-1.790.001568310.001579610.001524810
17318010000.001563861.6E-51.030.001542940.001609050.001537160
17317146000.001547711.9E-51.240.00153640.001565470.00150790
17316282000.00152903-6.8E-5-4.260.001595830.00162120.001518820
17315418000.00159745-2.8E-5-1.720.001622590.001668520.00156060
17314554000.00162534-5.7E-5-3.390.001677870.001719940.001608490
17313690000.00168228.9E-55.590.001591590.00169190.001559850
17312826000.001593422.5E-51.590.001558510.001623120.001547120
17311962000.001568898.9E-56.020.00148070.001578570.001480440
17311098000.001479632.9E-52.000.001465720.001492490.001445410
17310234000.001450438.9E-56.540.00135620.001459680.001352330
17309370000.001361570.0001479212.190.001213250.001371960.001212780
17308506000.001213651.7E-51.420.001203940.001239030.001190880
17307642000.00119617-3.2E-5-2.600.001589370.00160310.00118160
17306778000.00122862-1.5E-5-1.210.001247030.001247170.001205470
17305914000.00124356-1.2E-5-0.960.001257390.001260930.001238130
17305050000.00125555-3.0E-6-0.240.001260740.001292630.001236550
17304186000.00125882-7.1E-5-5.340.00132980.001333590.001252990
17303322000.001330041.3E-50.990.001317260.001358840.001302870
17302458000.001317463.5E-52.730.001282260.001340280.001280490
17301594000.001282633.0E-52.390.001589370.00160310.001244060
17300730000.001253031.3E-51.050.001238280.001261380.001231440
17299866000.001239773.3E-52.730.001218460.001250450.001214350
17299002000.00120681-5.9E-5-4.660.001267880.001278980.001195150
17298138000.001265765.0E-60.400.001259690.001278620.001254490
17297274000.00126096-5.1E-5-3.890.001310020.001311250.001229530
17296410000.00131156-2.2E-5-1.650.001334980.001334980.001303410
17295546000.00133319-3.7E-5-2.700.001374030.001382440.001328680
17294682000.001370394.6E-53.470.001325330.001376690.001318240
17293818000.001324293.0E-60.230.001320650.001331080.001316410
17292954000.001321242.0E-51.540.001589370.00160310.001304620
17292090000.00130138-4.0E-6-0.310.001589370.00160310.001298440
17291226000.001305116.0E-60.460.00130310.001321980.001296290
17290362000.00129889-1.5E-5-1.140.001314560.001341190.001273490
17289498000.001314168.0E-56.480.001589370.00160310.001257950
17288634000.00123395-4.0E-6-0.320.00123950.001241150.001218470
17287770000.001238292.1E-51.730.001219470.001243940.001217820
17286906000.001216962.6E-52.180.00119120.001235060.001190150
17286042000.001191397.0E-60.590.001185620.001206160.001165230
17285178000.00118415-3.6E-5-2.950.001218840.001233780.001176670
17284314000.00122057.0E-60.580.001214570.001230080.001203110
17283450000.00121369-6.0E-6-0.490.001589370.00160310.00049980
17282586000.001219821.2E-50.990.001205220.001227150.001203920
17281722000.001207613.6E-70.030.001209980.001213650.001195270
17280858000.001207253.2E-52.720.001175930.001219870.001170190
17279994000.00117513-5.0E-6-0.420.001589370.00160310.001156920
17279130000.00118058-4.5E-5-3.670.001225140.001249080.001178020
17278266000.00122574-7.1E-5-5.470.001301460.001328240.001213150
17277402000.00129722-3.0E-5-2.260.00132950.001330110.001287630
17276538000.00132678-1.1E-5-0.820.001338030.001341580.001318170
17275674000.00133785-1.1E-5-0.820.001349590.001352440.001326970
17274810000.001348813.4E-52.590.001314520.001363760.001308250
17273946000.001314762.7E-52.100.00129130.00133250.001279710
17273082000.00128764-4.0E-5-3.010.001325540.001332320.001279610
17272218000.001327583.0E-60.230.001324080.001335420.001297850
17271354000.001324433.3E-52.560.001589370.00160310.001316560
17270490000.0012911-1.8E-5-1.370.001307930.00131080.001264180
17269626000.001309543.2E-52.510.001279730.001310640.00126590

Seu Histórico Recente

Delayed Upgrade Clock