Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | Binance | 9133503.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.294.628,72 | 1732445063 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 55.8554483128 | Recentemente |
| 2.05 | Coinbase | 3432370.45 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.281.519,65 | 1732445064 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 20.9904766949 | Recentemente |
| 2.04 | OKX | 2189533.0779 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.625.859,36 | 1732445064 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 13.3899716577 | Recentemente |
| 2.095E-5 | Binance | 573857.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12,36 | 1732445062 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 3.50939219971 | Recentemente |
| 2.08 | Kucoin | 310592.482 | /cdn/crypto/logos/exchanges/KUCN.png | $ 658.043,18 | 1732444232 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 5 | https://trade.kucoin.com/STX-USDT | 1.89941160198 | 14 mins atrás |
| 2.06 | DigiFinex | 253657 | /cdn/crypto/logos/exchanges/DGFX.png | $ 536.293,83 | 1732444694 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.5512257271 | 6 mins atrás |
| 1.95 | Bitvavo | 168981.120619 | /cdn/crypto/logos/exchanges/BITV.png | € 341.189,90 | 1732445064 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 7 | https://account.bitvavo.com/markets/STX-EUR | 1.03339494553 | Recentemente |
| 2.06 | Kraken | 106121.878075 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 225.420,53 | 1732444823 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STX/USD | 0.648982631971 | Recentemente |
| 2.05 | Crypto.com | 87356.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 184.848,48 | 1732445064 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 9 | https://crypto.com/exchange/trade/STX_USDT | 0.534222138013 | Recentemente |
| 2.05 | Coinbase | 56538.62 | /cdn/crypto/logos/exchanges/GDAX.png | $ 119.858,23 | 1732445064 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 10 | https://pro.coinbase.com/trade/STX-USDT | 0.345758886681 | Recentemente |
| 2.122E-5 | Kucoin | 15950.6128 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,341376 | 1732444231 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 11 | https://trade.kucoin.com/STX-BTC | 0.0975451138286 | 14 mins atrás |
| 2.125E-5 | OKX | 14434 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,311119 | 1732445064 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 12 | https://www.okx.com/trade-spot/STX-BTC | 0.0882703499017 | Recentemente |
| 2.113E-5 | Upbit | 7656.34598449 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,162983 | 1732444796 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.0468219716655 | Recentemente |
| 2.11 | Crypto.com | 1484.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.170,55 | 1732442608 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 0.00907776828281 | 41 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 15 | https://crypto.com/exchange/trade/STX_BTC | 0 | - | |||
| 1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 16 | https://www.lbank.info/exchange/stx/usdt | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.05 | 2.5 | 1.75 | 2.17 | 6074429.83289 | CX |
| 4 | 1.69 | 0.36 | 21.3017751479 | 1.41 | 2.3 | 4922458.51973 | CX |
| 12 | 1.52 | 0.53 | 34.8684210526 | 1.31 | 2.3 | 3470800.87327 | CX |
| 26 | 2 | 0.05 | 2.5 | 1.06 | 2.51 | 4265316.19357 | CX |
| 52 | 0.6315 | 1.4185 | 224.623911322 | 0.6268 | 3.85 | 5901316.58076 | CX |
| 156 | 2.07014364 | -0.02014364 | -0.973055183746 | 0.15121808 | 3.85 | 3681108.15568 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.85 | 3314553.00558 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2.06 | 0.02 | 0.98 | 2.03 | 2.17 | 1.98 | 7167566 |
| 1732319400 | 2.04 | 0.11 | 5.70 | 1.92 | 2.04 | 1.86 | 7716535 |
| 1732233000 | 1.93 | 0.11 | 6.04 | 1.81 | 2 | 1.75 | 9675353 |
| 1732146600 | 1.82 | -0.08 | -4.21 | 1.88 | 1.91 | 1.78 | 5650707 |
| 1732060200 | 1.9 | -0.04 | -2.06 | 1.93 | 1.99 | 1.83 | 5670379 |
| 1731973800 | 1.94 | 0.09 | 4.86 | 1.86 | 1.98 | 1.84 | 2444489 |
| 1731887400 | 1.85 | -0.15 | -7.50 | 2 | 2.02 | 1.82 | 4195976 |
| 1731801000 | 2 | 0.12 | 6.38 | 1.87 | 2.01 | 1.85 | 5036329 |
| 1731714600 | 1.88 | 0.08 | 4.44 | 1.8 | 1.89 | 1.74 | 3910557 |
| 1731628200 | 1.8 | -0.16 | -8.16 | 1.94 | 1.99 | 1.77 | 4439496 |
| 1731541800 | 1.96 | -0.08 | -3.92 | 2.03 | 2.05 | 1.82 | 8377455 |
| 1731455400 | 2.04 | -0.14 | -6.42 | 2.17 | 2.3 | 1.92 | 10081196 |
| 1731369000 | 2.18 | 0.36 | 19.78 | 1.82 | 2.2 | 1.8 | 12231468 |
| 1731282600 | 1.82 | 0.08 | 4.60 | 1.71 | 1.87 | 1.71 | 5248607 |
| 1731196200 | 1.74 | 0.08 | 4.82 | 1.65 | 1.75 | 1.61 | 3938594 |
| 1731109800 | 1.66 | -0.02 | -1.19 | 1.68 | 1.71 | 1.61 | 3840784 |
| 1731023400 | 1.68 | -0.04 | -2.33 | 1.72 | 1.75 | 1.64 | 5022616 |
| 1730937000 | 1.72 | 0.2 | 13.16 | 1.52 | 1.74 | 1.52 | 7481794 |
| 1730850600 | 1.52 | 0.07 | 4.83 | 1.46 | 1.57 | 1.45 | 2934697 |
| 1730764200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.5 | 1.42 | 2839320 |
| 1730677800 | 1.49 | -0.08 | -5.10 | 1.58 | 1.58 | 1.41 | 2741809 |
| 1730591400 | 1.57 | -0.03 | -1.88 | 1.6 | 1.62 | 1.56 | 807679 |
| 1730505000 | 1.6 | -0.04 | -2.44 | 1.64 | 1.65 | 1.56 | 2272248 |
| 1730418600 | 1.64 | -0.12 | -6.82 | 1.76 | 1.76 | 1.63 | 3083695 |
| 1730332200 | 1.76 | -0.1 | -5.38 | 1.86 | 1.87 | 1.76 | 2314208 |
| 1730245800 | 1.86 | 0.1 | 5.68 | 1.76 | 1.94 | 1.76 | 5068900 |
| 1730159400 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.67 | 2676860 |
| 1730073000 | 1.74 | 0.05 | 2.96 | 1.69 | 1.77 | 1.66 | 959507 |
| 1729986600 | 1.69 | 0.06 | 3.68 | 1.64 | 1.7 | 1.62 | 1499848 |
| 1729900200 | 1.63 | -0.18 | -9.94 | 1.81 | 1.81 | 1.57 | 2717820 |
| 1729813800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.77 | 1367737 |
| 1729727400 | 1.8 | -0.01 | -0.55 | 1.82 | 1.82 | 1.72 | 1791856 |
| 1729641000 | 1.81 | -0.02 | -1.09 | 1.83 | 1.85 | 1.77 | 2284627 |
| 1729554600 | 1.83 | -0.09 | -4.69 | 1.93 | 1.95 | 1.8 | 2326242 |
| 1729468200 | 1.92 | 0.04 | 2.13 | 1.88 | 1.94 | 1.82 | 1383024 |
| 1729381800 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.86 | 794459 |
| 1729295400 | 1.93 | 0.08 | 4.32 | 1.86 | 1.96 | 1.84 | 7080313 |
| 1729209000 | 1.85 | 0 | 0.00 | 1.86 | 1.92 | 1.76 | 5362202 |
| 1729122600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.91 | 1.79 | 3891956 |
| 1729036200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.88 | 1.76 | 2860114 |
| 1728949800 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.7 | 2060214 |
| 1728863400 | 1.72 | -0.04 | -2.27 | 1.76 | 1.76 | 1.67 | 1601172 |
| 1728777000 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.74 | 1375609 |
| 1728690600 | 1.74 | 0.07 | 4.19 | 1.67 | 1.78 | 1.65 | 3412705 |
| 1728604200 | 1.67 | 0.01 | 0.60 | 1.65 | 1.69 | 1.59 | 2849409 |
| 1728517800 | 1.66 | -0.07 | -4.05 | 1.73 | 1.75 | 1.63 | 2548563 |
| 1728431400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.78 | 1.71 | 1870912 |
| 1728345000 | 1.77 | -0.07 | -3.80 | 1.84 | 1.89 | 1.75 | 3053906 |
| 1728258600 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.72 | 2118315 |
| 1728172200 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.76 | 2116721 |
| 1728085800 | 1.88 | 0.06 | 3.30 | 1.83 | 2 | 1.82 | 5765542 |
| 1727999400 | 1.82 | 0.1 | 5.81 | 1.73 | 1.89 | 1.7 | 6804912 |
| 1727913000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8 | 1.65 | 3210575 |
| 1727826600 | 1.71 | -0.13 | -7.07 | 1.84 | 1.94 | 1.61 | 4830640 |
| 1727740200 | 1.84 | -0.13 | -6.60 | 1.97 | 2 | 1.82 | 2212659 |
| 1727653800 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.89 | 2853496 |
| 1727567400 | 1.96 | -0.03 | -1.51 | 1.99 | 2.02 | 1.91 | 1851744 |
| 1727481000 | 1.99 | 0 | 0.00 | 1.99 | 2.06 | 1.96 | 3838697 |
| 1727394600 | 1.99 | 0.12 | 6.42 | 1.88 | 2.08 | 1.85 | 4225937 |
| 1727308200 | 1.87 | -0.08 | -4.10 | 1.96 | 2.05 | 1.31 | 3858559 |
| 1727221800 | 1.95 | 0.11 | 5.98 | 1.85 | 1.98 | 1.82 | 5898346 |
| 1727135400 | 1.84 | 0.12 | 6.98 | 1.74 | 1.87 | 1.69 | 4102000 |
| 1727049000 | 1.72 | -0.05 | -2.82 | 1.76 | 1.76 | 1.66 | 1176435 |
| 1726962600 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 1207486 |
| 1726876200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.81 | 1.67 | 3625129 |
| 1726789800 | 1.69 | 0.14 | 9.03 | 1.58 | 1.75 | 1.55 | 7151825 |
| 1726703400 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.48 | 2173447 |
| 1726617000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.6 | 1.47 | 1571423 |
| 1726530600 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.47 | 1761933 |
| 1726444200 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 2453948 |
| 1726357800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.59 | 1400300 |
| 1726271400 | 1.65 | 0.01 | 0.61 | 1.64 | 1.66 | 1.58 | 2204986 |
| 1726185000 | 1.64 | 0.06 | 3.80 | 1.58 | 1.66 | 1.57 | 2641726 |
| 1726098600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.52 | 2888532 |
| 1726012200 | 1.61 | 0.09 | 5.92 | 1.52 | 1.65 | 1.51 | 2041811 |
| 1725925800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.41 | 2143643 |
| 1725839400 | 1.42 | 0.04 | 2.90 | 1.38 | 1.44 | 1.37 | 977267 |
| 1725753000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.42 | 1.36 | 758120 |
| 1725666600 | 1.36 | -0.02 | -1.45 | 1.38 | 1.45 | 1.31 | 2886027 |
| 1725580200 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.37 | 2730070 |
| 1725493800 | 1.46 | 0.04 | 2.82 | 1.42 | 1.49 | 1.31 | 2193590 |
| 1725407400 | 1.42 | -0.09 | -5.96 | 1.51 | 1.55 | 1.42 | 1715634 |
| 1725321000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.52 | 1.43 | 3260596 |
| 1725234600 | 1.44 | -0.08 | -5.26 | 1.52 | 1.53 | 1.42 | 1609820 |
| 1725148200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.51 | 953556 |
| 1725061800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.51 | 2612750 |
| 1724975400 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.56 | 1954009 |
| 1724889000 | 1.62 | -0.14 | -7.95 | 1.73 | 1.77 | 1.55 | 6491879 |
| 1724802600 | 1.76 | 0 | 0.00 | 1.77 | 1.83 | 1.66 | 3253956 |
| 1724716200 | 1.76 | -0.07 | -3.83 | 1.84 | 1.84 | 1.75 | 1834464 |
| 1724629800 | 1.83 | 0.01 | 0.55 | 1.83 | 1.86 | 1.75 | 1764728 |
| 1724543400 | 1.82 | 0.04 | 2.25 | 1.79 | 1.86 | 1.77 | 2472050 |
|
STX/BTC 0,00002095 BTC
-0,80%
|
STX/EUR 1,95 €
-1,02%
|
|
STX/USD $ 2,05
-0,97%
|
STX/GBP £ 1,63
+0,03%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
