SubstratumSUB

US$ 1,22

0,013311

(

1,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1013

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,21

Bolsa

Venda

US$ 1,23

Último Horário de Negociação

19:32:37

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002699

Capitalização de Mercado Totalmente Diluída

US$ 575.229.945

Data de Gênese

16/12/2018

Variação Diária 1,20-1,22

Variação de 52 Semanas 0,554924-1,34

Oferta em Circulação 472.000.000 / 472.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740096158	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	14 horas atrás
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740096158	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	14 horas atrás
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740096120	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	14 horas atrás
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740096120	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	14 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740096120	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.18546537	0.03324214	2.80414264653	1.14501424	1.22806948	0	CX
4	1.27460624	-0.05589873	-4.38556851879	1.14501424	1.31404408	0	CX
12	1.1727596	0.04594791	3.91793083595	1.10166913	1.3365852	0	CX
26	0.72343182	0.49527569	68.4619719934	0.64415486	1.3365852	0	CX
52	0.64069754	0.57800997	90.2157311233	0.55492413	1.3365852	0	CX
156	0.0975947	1.12111281	1148.74353833	0.00598736	1.3365852	0	CX
260	0.02343132	1.19527619	5101.19015915	0.0008649	1.3365852	204.31521816	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740095400	1.20659352	0.02	1.90	1.18468993	1.2105801	1.18253167
1740009000	1.18404517	0.01	1.23	1.17173442	1.18705598	1.16502219
1739922600	1.16961858	-0	-0.39	1.17528859	1.18391301	1.14501424
1739836200	1.17415368	-0	-0.39	1.18402028	1.22806948	1.16745004
1739749800	1.17876136	-0.02	-1.48	1.19717269	1.19824777	1.17810189
1739663400	1.19642789	0	0.19	1.19485886	1.20071644	1.19256219
1739577000	1.19417242	0.01	0.85	1.18546537	1.21212928	1.18090747
1739490600	1.18414803	-0.01	-1.10	1.20015555	1.20236835	1.16818846
1739404200	1.19734274	0.02	1.94	1.17389426	1.20266823	1.15422554
1739317800	1.17450701	-0.02	-1.63	1.19530856	1.20760987	1.16319005
1739231400	1.19393715	0.01	1.06	1.18402028	1.22806948	1.18243445
1739145000	1.18145427	-0	-0.24	1.1830819	1.19309685	1.16185445
1739058600	1.18434211	0	0.08	1.1836504	1.18771152	1.17338731
1738972200	1.18334096	0	0.05	1.18402028	1.22806948	1.17356373
1738885800	1.1826913	-0	-0.09	1.18457554	1.21562742	1.17418703
1738799400	1.18373291	-0.02	-1.48	1.1991479	1.21469309	1.17928829
1738713000	1.2015055	-0.04	-3.60	1.24497492	1.24751813	1.180638
1738626600	1.24638531	0.05	4.14	1.30167865	1.30297575	1.15351973
1738540200	1.19679398	-0.04	-3.09	1.23265509	1.24367659	1.18005748
1738453800	1.23497051	-0.02	-1.56	1.25450425	1.2596011	1.22941649
1738367400	1.25450597	-0.03	-2.55	1.28460978	1.29849644	1.24517978
1738281000	1.28734156	0.01	1.13	1.27182273	1.3042427	1.26772286
1738194600	1.27295739	0.03	2.67	1.24234012	1.2850406	1.24217106
1738108200	1.23990811	-0.01	-0.64	1.25487095	1.26935601	1.22900713
1738021800	1.24792026	-0.01	-1.16	1.30167865	1.30297575	1.19933253
1737935400	1.26261019	-0.02	-1.81	1.28399924	1.2916838	1.25981577
1737849000	1.28588642	0	0.14	1.28395375	1.29064342	1.27707565
1737762600	1.28413949	0.01	0.70	1.27460624	1.31404408	1.25987523
1737676200	1.27519239	0	0.09	1.27067654	1.30844788	1.2415865
1737589800	1.27399434	-0.02	-1.87	1.30167865	1.30297575	1.26692375
1737503400	1.29825026	0.05	3.76	1.250852	1.31495574	1.22734148
1737417000	1.25125547	0.01	0.66	1.18667286	1.3365852	1.13553014
1737330600	1.24301467	-0.04	-2.80	1.27822012	1.30279308	1.22251852
1737244200	1.27880014	0	0.07	1.27868882	1.28603771	1.2541465
1737157800	1.2778864	0.05	4.21	1.22612272	1.29841626	1.22612272
1737071400	1.22629068	-0	-0.14	1.23096922	1.23352604	1.1935349
1736985000	1.22805477	0.04	3.67	1.18293846	1.23164916	1.18293846
1736898600	1.18463095	0.03	2.42	1.15867175	1.19303187	1.15658964
1736812200	1.15659626	-0	-0.07	1.18667286	1.19189844	1.10166913
1736725800	1.15739058	-0	-0.15	1.15942881	1.16913395	1.14846444
1736639400	1.15918361	-0	-0.20	1.16110683	1.16416693	1.1504231
1736553000	1.16152098	0.03	2.70	1.18667286	1.19189844	1.13087784
1736466600	1.13100142	-0.04	-3.03	1.16400927	1.16862528	1.11902635
1736380200	1.16633168	-0.02	-1.81	1.18667286	1.19189844	1.13553014
1736293800	1.18778374	-0.07	-5.24	1.25403678	1.25918671	1.17900999
1736207400	1.25343346	0.05	3.90	1.20930543	1.25639266	1.16837603
1736121000	1.20641722	0	0.20	1.20373767	1.21076793	1.19284258
1736034600	1.20405374	0	0.11	1.20349995	1.20971455	1.19630959
1735948200	1.20271985	0.02	1.27	1.18799571	1.21284967	1.17751513
1735861800	1.18768308	0.03	2.53	1.20930543	1.2529959	1.16837603
1735775400	1.15832492	0.01	1.26	1.14487987	1.1630308	1.13802837
1735689000	1.14387859	0.01	0.81	1.13531278	1.17839625	1.12755097
1735602600	1.13472957	-0.01	-1.18	1.20930543	1.2529959	1.1197427
1735516200	1.14826804	-0.02	-1.44	1.1664457	1.1664457	1.13875918
1735429800	1.16498884	0.01	0.81	1.15574787	1.16744697	1.15281907
1735343400	1.15565395	-0.02	-1.45	1.17368792	1.19107506	1.14560823
1735257000	1.17267611	-0.04	-3.55	1.222047	1.22430677	1.16607459
1735170600	1.21578852	0.01	0.64	1.20981447	1.21785077	1.19734102
1735084200	1.20809132	0.05	4.06	1.16048206	1.21758964	1.14547889
1734997800	1.16094917	-0	-0.36	1.20930543	1.2529959	1.13262281
1734911400	1.16511843	-0.03	-2.10	1.18988804	1.19363261	1.15507381
1734825000	1.19011927	-0	-0.39	1.19777846	1.21988189	1.18239301
1734738600	1.19478346	-0.01	-0.49	1.19514378	1.20226157	1.13001253
1734652200	1.20064668	-0.03	-2.53	1.2312908	1.25962893	1.1723994
1734565800	1.23186162	-0.07	-5.30	1.30107852	1.30539612	1.23018948
1734479400	1.30086176	0	0.14	1.29969596	1.32779061	1.29250669
1734393000	1.29900094	0.02	1.24	1.20930543	1.32094646	1.20437274
1734306600	1.28307986	0.04	3.20	1.24427524	1.28820981	1.24218356
1734220200	1.24329469	0	0.12	1.24344561	1.25804175	1.23413242
1734133800	1.24184739	0.02	1.28	1.22718345	1.24920744	1.21734431
1734047400	1.22620253	-0.02	-1.24	1.24062875	1.256905	1.21757443
1733961000	1.24157865	0.06	4.85	1.18735329	1.24987046	1.17433685
1733874600	1.18419217	-0.01	-0.84	1.19183481	1.20437924	1.1571601
1733788200	1.19416764	-0.05	-3.64	1.20930543	1.2529959	1.17080327
1733701800	1.23926581	0.01	1.15	1.22479704	1.23926581	1.21338838
1733615400	1.22523485	-0	-0.05	1.22442716	1.23298746	1.21555729
1733529000	1.2258796	0.04	3.19	1.1860026	1.25089258	1.18291345
1733442600	1.18796457	-0.03	-2.09	1.20930543	1.27040743	1.14676925
1733356200	1.21327277	0.04	3.01	1.1765982	1.21667381	1.16092723
1733269800	1.17783278	0	0.42	1.17527339	1.17969189	1.1491298
1733183400	1.17292364	-0.02	-1.73	1.19241495	1.20318303	1.15815769
1733097000	1.19361079	0.01	0.92	1.18272011	1.19926976	1.17436725
1733010600	1.18278619	-0.01	-0.94	1.19516708	1.19516708	1.1787947
1732924200	1.19404369	0.02	1.82	1.1727596	1.2098678	1.17018328
1732837800	1.17270933	-0	-0.39	1.17819102	1.18510321	1.16106797
1732751400	1.17731088	0.05	4.44	1.12524768	1.19363347	1.12505017
1732665000	1.12731043	-0.01	-0.97	1.14122896	1.16460768	1.11213243
1732578600	1.138341	-0.06	-4.97	1.2123323	1.21350142	1.13806564
1732492200	1.19791503	-0	-0.03	1.19949179	1.2094485	1.17441323
1732405800	1.19831888	-0.02	-1.29	1.2123323	1.21350142	1.19253596
1732319400	1.21397735	0.01	0.47	1.20777538	1.22300365	1.19208908
1732233000	1.20825107	0.05	4.64	1.15620602	1.21355622	1.15433036