Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | Coinbase | 8468623.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28.382.559,04 | 1739739886 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 41.1588523104 | Recentemente |
| 3.28 | OKX | 5978974.6074 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.103.690,30 | 1739739884 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 29.0587637917 | Recentemente |
| 3.27 | DigiFinex | 2263690.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.614.777,24 | 1739739422 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 11.0018954199 | 8 mins atrás |
| 3.28 | Kraken | 1436079.26678 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.750.206,56 | 1739739827 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SUI/USD | 6.97957274278 | Recentemente |
| 3.28 | Kucoin | 720465.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.423.125,75 | 1739739064 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 5 | https://trade.kucoin.com/SUI-USDT | 3.5015788489 | 14 mins atrás |
| 3.13 | Bitvavo | 705638.765509 | /cdn/crypto/logos/exchanges/BITV.png | € 2.249.517,20 | 1739739886 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 6 | https://account.bitvavo.com/markets/SUI-EUR | 3.42951618892 | Recentemente |
| 3.28 | Gate.io | 354388.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.187.425,26 | 1739739073 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 7 | https://gate.io/trade/SUI_USDT | 1.72238410705 | 14 mins atrás |
| 3.28 | Bitstamp | 262104.6172 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 879.627,93 | 1739739886 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 8 | https://www.bitstamp.net/markets/sui/usd | 1.27386996267 | Recentemente |
| 3.31 | LBank | 127268.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 431.244,22 | 1739739063 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 9 | https://www.lbank.info/exchange/sui/usdt | 0.618546044133 | 14 mins atrás |
| 3.12 | Bitstamp | 89973.3909 | /cdn/crypto/logos/exchanges/BSTP.png | € 286.663,69 | 1739739885 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 10 | https://www.bitstamp.net/markets/sui/eur | 0.437284933518 | Recentemente |
| 3.481E-5 | EXMO | 87643.7139442 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,07 | 1739739825 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.425962334441 | Recentemente |
| 3.28 | EXMO | 41169.8457849 | /cdn/crypto/logos/exchanges/EXMO.png | $ 138.394,42 | 1739739826 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.200091972715 | Recentemente |
| 3.28 | Crypto.com | 13676.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 45.689,95 | 1739739139 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 13 | https://crypto.com/exchange/trade/SUI_USD | 0.0664719007188 | 12 mins atrás |
| 3.27 | Crypto.com | 9058.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.406,29 | 1739739603 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 14 | https://crypto.com/exchange/trade/SUI_USDT | 0.044024773032 | Recentemente |
| 3.3 | Bitfinex | 8143.44520186 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 27.377,98 | 1739739882 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 15 | https://www.bitfinex.com/t/SUI:USD | 0.0395784337801 | Recentemente |
| 3.29 | HTX | 6753.9373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.802,24 | 1739735227 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/sui_usdt | 0.0328252052487 | 1 hora atrás |
| 3.28E-5 | Upbit | 1806.73741832 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,060015 | 1739739843 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.00878103007958 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739690034 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 14 horas atrás |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.06 | 0.22 | 7.18954248366 | 2.86 | 3.74 | 26924271.7153 | CX |
| 4 | 4.98 | -1.7 | -34.1365461847 | 2.42 | 5.03 | 31469151.3742 | CX |
| 12 | 3.43 | -0.15 | -4.37317784257 | 2.42 | 5.39 | 30555183.1159 | CX |
| 26 | 0.845 | 2.435 | 288.165680473 | 0.7415 | 5.39 | 32571646.9808 | CX |
| 52 | 1.86 | 1.42 | 76.3440860215 | 0.4623 | 5.39 | 21490467.0128 | CX |
| 156 | 1.32529428 | 1.95470572 | 147.49220226 | 0.363 | 5.39 | 13882514.3028 | CX |
| 260 | 1.32529428 | 1.95470572 | 147.49220226 | 0.363 | 5.39 | 13882514.3028 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 3.42 | -0.14 | -3.93 | 3.56 | 3.6 | 3.37 | 11379166 |
| 1739577000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.74 | 3.43 | 19750979 |
| 1739490600 | 3.47 | -0.11 | -3.07 | 3.57 | 3.66 | 3.41 | 21982004 |
| 1739404200 | 3.58 | 0.26 | 7.83 | 3.32 | 3.7 | 3.09 | 37795890 |
| 1739317800 | 3.32 | 0.12 | 3.75 | 3.21 | 3.59 | 3.2 | 33089739 |
| 1739231400 | 3.2 | 0.21 | 7.02 | 3.02 | 3.32 | 2.9 | 40997648 |
| 1739145000 | 2.99 | -0.1 | -3.24 | 3.06 | 3.18 | 2.86 | 23474471 |
| 1739058600 | 3.09 | 0.09 | 3.00 | 2.99 | 3.09 | 2.88 | 19361398 |
| 1738972200 | 3 | -0.12 | -3.85 | 3.16 | 3.39 | 2.91 | 44608800 |
| 1738885800 | 3.12 | -0.21 | -6.31 | 3.34 | 3.52 | 3.1 | 37555332 |
| 1738799400 | 3.33 | -0.27 | -7.50 | 3.58 | 3.72 | 3.3 | 29776869 |
| 1738713000 | 3.6 | -0.04 | -1.10 | 3.64 | 3.9 | 3.28 | 45948525 |
| 1738626600 | 3.64 | 0.36 | 10.98 | 3.29 | 3.84 | 2.42 | 89389112 |
| 1738540200 | 3.28 | -0.49 | -13.00 | 3.74 | 3.86 | 3.08 | 36119089 |
| 1738453800 | 3.77 | -0.31 | -7.60 | 4.08 | 4.12 | 3.72 | 16257473 |
| 1738367400 | 4.08 | -0.05 | -1.21 | 4.15 | 4.31 | 4.01 | 26463128 |
| 1738281000 | 4.13 | 0.42 | 11.32 | 3.7 | 4.22 | 3.67 | 34235612 |
| 1738194600 | 3.71 | 0.07 | 1.92 | 3.65 | 3.89 | 3.6 | 32215125 |
| 1738108200 | 3.64 | -0.31 | -7.85 | 3.98 | 4.01 | 3.61 | 22816079 |
| 1738021800 | 3.95 | 0.07 | 1.80 | 3.81 | 4.02 | 3.48 | 60496167 |
| 1737935400 | 3.88 | -0.26 | -6.28 | 4.13 | 4.22 | 3.85 | 21023195 |
| 1737849000 | 4.14 | -0.05 | -1.19 | 4.18 | 4.26 | 4.1 | 16674100 |
| 1737762600 | 4.19 | -0.12 | -2.78 | 4.31 | 4.49 | 4.16 | 24385840 |
| 1737676200 | 4.31 | -0.16 | -3.58 | 4.45 | 4.48 | 4.15 | 24043255 |
| 1737589800 | 4.47 | -0.19 | -4.08 | 4.66 | 4.7 | 4.45 | 13790602 |
| 1737503400 | 4.66 | 0.27 | 6.15 | 4.38 | 4.8 | 4.22 | 27200374 |
| 1737417000 | 4.39 | -0.14 | -3.09 | 4.41 | 4.84 | 4.3 | 33281584 |
| 1737330600 | 4.53 | -0.48 | -9.58 | 4.98 | 5.03 | 4.4 | 37024666 |
| 1737244200 | 5.01 | 0.15 | 3.09 | 4.86 | 5.14 | 4.61 | 29572431 |
| 1737157800 | 4.86 | 0.11 | 2.32 | 4.76 | 4.97 | 4.71 | 26429078 |
| 1737071400 | 4.75 | -0.09 | -1.86 | 4.8 | 5.06 | 4.58 | 34889462 |
| 1736985000 | 4.84 | 0.26 | 5.68 | 4.58 | 4.89 | 4.43 | 33184113 |
| 1736898600 | 4.58 | -0.15 | -3.17 | 4.73 | 4.77 | 4.54 | 26274505 |
| 1736812200 | 4.73 | 0 | 0.00 | 4.73 | 4.86 | 4.28 | 44378396 |
| 1736725800 | 4.73 | -0.25 | -5.02 | 4.97 | 4.98 | 4.69 | 12383987 |
| 1736639400 | 4.98 | -0.17 | -3.30 | 5.12 | 5.14 | 4.9 | 15029663 |
| 1736553000 | 5.15 | 0.42 | 8.88 | 4.76 | 5.25 | 4.73 | 37080911 |
| 1736466600 | 4.73 | -0.17 | -3.47 | 4.86 | 4.89 | 4.5 | 26794803 |
| 1736380200 | 4.9 | 0.11 | 2.30 | 4.8 | 4.93 | 4.39 | 32924230 |
| 1736293800 | 4.79 | -0.29 | -5.71 | 5.09 | 5.2 | 4.75 | 22918105 |
| 1736207400 | 5.08 | -0.17 | -3.24 | 5.27 | 5.37 | 5.02 | 17974963 |
| 1736121000 | 5.25 | -0.03 | -0.57 | 5.28 | 5.39 | 5.12 | 12808369 |
| 1736034600 | 5.28 | 0.31 | 6.24 | 4.99 | 5.36 | 4.84 | 32234448 |
| 1735948200 | 4.97 | 0.62 | 14.25 | 4.35 | 4.99 | 4.27 | 26192939 |
| 1735861800 | 4.35 | 0.09 | 2.11 | 4.28 | 4.46 | 4.25 | 22086407 |
| 1735775400 | 4.26 | 0.14 | 3.40 | 4.13 | 4.31 | 4.04 | 12374474 |
| 1735689000 | 4.12 | -0.05 | -1.20 | 4.18 | 4.52 | 4.04 | 17198784 |
| 1735602600 | 4.17 | 0.06 | 1.46 | 4.07 | 4.48 | 3.94 | 37503080 |
| 1735516200 | 4.11 | -0.09 | -2.14 | 4.2 | 4.27 | 4.05 | 10021999 |
| 1735429800 | 4.2 | 0.12 | 2.94 | 4.1 | 4.26 | 3.97 | 14772265 |
| 1735343400 | 4.08 | -0.12 | -2.86 | 4.22 | 4.41 | 4.05 | 21066789 |
| 1735257000 | 4.2 | -0.31 | -6.87 | 4.51 | 4.53 | 4.14 | 20042823 |
| 1735170600 | 4.51 | -0.09 | -1.96 | 4.6 | 4.64 | 4.45 | 13163199 |
| 1735084200 | 4.6 | -0.12 | -2.54 | 4.73 | 4.75 | 4.46 | 29959514 |
| 1734997800 | 4.72 | 0.41 | 9.51 | 4.3 | 4.75 | 4.1 | 59292311 |
| 1734911400 | 4.31 | -0.04 | -0.92 | 4.32 | 4.59 | 4.16 | 32511172 |
| 1734825000 | 4.35 | -0.21 | -4.61 | 4.57 | 4.91 | 4.23 | 41742246 |
| 1734738600 | 4.56 | 0.46 | 11.22 | 4.06 | 4.61 | 3.49 | 61389510 |
| 1734652200 | 4.1 | -0.22 | -5.09 | 4.28 | 4.59 | 3.93 | 45857825 |
| 1734565800 | 4.32 | -0.32 | -6.90 | 4.63 | 4.76 | 4.26 | 25989008 |
| 1734479400 | 4.64 | 0.01 | 0.22 | 4.63 | 4.87 | 4.57 | 20409651 |
| 1734393000 | 4.63 | -0.19 | -3.94 | 4.76 | 4.97 | 4.6 | 22636516 |
| 1734306600 | 4.82 | 0.35 | 7.83 | 4.46 | 4.84 | 4.35 | 29824652 |
| 1734220200 | 4.47 | -0.27 | -5.70 | 4.77 | 4.85 | 4.35 | 18404846 |
| 1734133800 | 4.74 | 0.12 | 2.60 | 4.64 | 4.93 | 4.54 | 28368227 |
| 1734047400 | 4.62 | 0.24 | 5.48 | 4.37 | 4.88 | 4.36 | 51508788 |
| 1733961000 | 4.38 | 0.67 | 18.06 | 3.7 | 4.41 | 3.57 | 45686426 |
| 1733874600 | 3.71 | -0.11 | -2.88 | 3.78 | 3.9 | 3.46 | 41236471 |
| 1733788200 | 3.82 | -0.42 | -9.91 | 4.21 | 4.27 | 3.36 | 34531236 |
| 1733701800 | 4.24 | -0.03 | -0.70 | 4.26 | 4.4 | 4.12 | 15752161 |
| 1733615400 | 4.27 | 0.05 | 1.18 | 4.21 | 4.45 | 4.16 | 25146004 |
| 1733529000 | 4.22 | 0 | 0.00 | 4.18 | 4.49 | 4.08 | 38746127 |
| 1733442600 | 4.22 | 0.54 | 14.67 | 3.66 | 4.47 | 3.53 | 63889627 |
| 1733356200 | 3.68 | -0.03 | -0.81 | 3.7 | 3.89 | 3.52 | 28087976 |
| 1733269800 | 3.71 | 0.32 | 9.44 | 3.37 | 3.88 | 3.32 | 52954025 |
| 1733183400 | 3.39 | -0.09 | -2.59 | 3.47 | 3.49 | 3.17 | 30740867 |
| 1733097000 | 3.48 | -0.01 | -0.29 | 3.48 | 3.54 | 3.34 | 14768706 |
| 1733010600 | 3.49 | -0.01 | -0.29 | 3.48 | 3.53 | 3.41 | 15536286 |
| 1732924200 | 3.5 | 0.05 | 1.45 | 3.45 | 3.56 | 3.36 | 21530157 |
| 1732837800 | 3.45 | 0.01 | 0.29 | 3.41 | 3.66 | 3.4 | 25823653 |
| 1732751400 | 3.44 | 0.02 | 0.58 | 3.46 | 3.51 | 3.27 | 33434239 |
| 1732665000 | 3.42 | 0.24 | 7.55 | 3.18 | 3.55 | 2.97 | 51318069 |
| 1732578600 | 3.18 | -0.21 | -6.19 | 3.47 | 3.57 | 3.1 | 52272670 |
| 1732492200 | 3.39 | -0.04 | -1.17 | 3.43 | 3.57 | 3.16 | 26849927 |
| 1732405800 | 3.43 | -0.13 | -3.65 | 3.55 | 3.67 | 3.34 | 33939445 |
| 1732319400 | 3.56 | -0.09 | -2.47 | 3.62 | 3.66 | 3.39 | 36809986 |
| 1732233000 | 3.65 | 0.1 | 2.82 | 3.52 | 3.7 | 3.32 | 43373956 |
| 1732146600 | 3.55 | -0.18 | -4.83 | 3.74 | 3.85 | 3.42 | 38917521 |
| 1732060200 | 3.73 | 0.02 | 0.54 | 3.68 | 3.85 | 3.61 | 25496544 |
| 1731973800 | 3.71 | -0.09 | -2.37 | 3.78 | 3.91 | 3.61 | 51692566 |
| 1731887400 | 3.8 | 0.06 | 1.60 | 3.75 | 3.94 | 3.57 | 34254695 |
| 1731801000 | 3.74 | 0.13 | 3.60 | 3.6 | 3.95 | 3.58 | 44398105 |
|
SUI/BTC 0,00003280 BTC
-7,68%
|
SUI/EUR 3,13 €
-3,99%
|
|
SUI/USD $ 3,28
-4,09%
|
SUI/GBP £ 2,53
-8,29%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
