SUI NetworkSUI

US$ 3,48

-0,090

(

-2,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 19

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,48

Bolsa

GDAX

Venda

US$ 3,48

Último Horário de Negociação

19:09:26

Volume (24h)

$ 239.763.964

Tamanho da Última Negociação

20,50

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 3,48

Capitalização de Mercado Totalmente Diluída

US$ 34.800.000.000

Data de Gênese

02/05/2023

Variação Diária 3,41-3,67

Variação de 52 Semanas 0,4623-3,95

Oferta em Circulação 2.763.841.373 / 10.000.000.000

27.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.48	Coinbase	26573166.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 94.438.357,69	1732388967	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	48.0674338925	Recentemente
3.48	OKX	19548626.7252	/cdn/crypto/logos/exchanges/OKEX.png	$ 69.528.651,45	1732388967	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	35.3609465122	Recentemente
3.47	DigiFinex	2789991.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.911.631,19	1732388851	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	5.04673435344	Recentemente
3.32	Bitvavo	2415243.03598	/cdn/crypto/logos/exchanges/BITV.png	€ 8.188.966,65	1732388967	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	4	https://account.bitvavo.com/markets/SUI-EUR	4.36886339944	Recentemente
3.47	Kraken	1215643.3306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.316.395,53	1732388578	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	2.19894212496	6 mins atrás
3.46	LBank	842115.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.981.560,36	1732388962	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	6	https://www.lbank.info/exchange/sui/usdt	1.52327841598	Recentemente
3.47	Kucoin	824747.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.933.362,54	1732388359	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	7	https://trade.kucoin.com/SUI-USDT	1.49186118247	10 mins atrás
3.46	Gate.io	625441.02	/cdn/crypto/logos/exchanges/GATE.png	$ 2.236.854,07	1732387473	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	8	https://gate.io/trade/SUI_USDT	1.13134220453	25 mins atrás
3.48	Bitstamp	141738.9927	/cdn/crypto/logos/exchanges/BSTP.png	US$ 506.348,44	1732388962	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	9	https://www.bitstamp.net/markets/sui/usd	0.256387571875	Recentemente
3.33	Bitstamp	138256.1882	/cdn/crypto/logos/exchanges/BSTP.png	€ 470.485,02	1732388962	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	10	https://www.bitstamp.net/markets/sui/eur	0.250087627363	Recentemente
3.617E-5	EXMO	54834.8369652	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,98	1732388930	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	11	https://exmo.com/en/trade#?pair=SUI_BTC	0.0991891534985	Recentemente
3.47	EXMO	54394.3949956	/cdn/crypto/logos/exchanges/EXMO.png	$ 192.819,44	1732388931	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	12	https://exmo.com/en/trade#?pair=SUI_USDT	0.0983924507352	Recentemente
3.46	Bitfinex	25633.4865124	/cdn/crypto/logos/exchanges/BFNX.png	US$ 91.338,18	1732388962	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	13	https://www.bitfinex.com/t/SUI:USD	0.0463676737107	Recentemente
3.56	HTX	23762.9957777	/cdn/crypto/logos/exchanges/HUOB.png	$ 84.261,54	1732367573	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sui_usdt	0.0429841970219	6 horas atrás
3.619E-5	Upbit	9502.74458644	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,346272	1732385705	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.0171892403371	54 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	16	https://crypto.com/exchange/trade/SUI_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	17	https://crypto.com/exchange/trade/SUI_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732388731	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	Recentemente
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.6	-0.12	-3.33333333333	3.32	3.95	39277625.0187	CX
4	1.73	1.75	101.156069364	1.6	3.95	42868488.1374	CX
12	0.8302	2.6498	319.176102144	0.7415	3.95	37646511.4631	CX
26	1.11	2.37	213.513513514	0.4623	3.95	22525226.8686	CX
52	0.5558	2.9242	526.124505218	0.4623	3.95	16927961.7739	CX
156	1.32529428	2.15470572	162.583190203	0.363	3.95	11399015.8554	CX
260	1.32529428	2.15470572	162.583190203	0.363	3.95	11399015.8554	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731
1724716200	0.9272	-0.0677	-6.80	1.01	1.01	0.9265	12287606
1724629800	0.9949	-0.0251	-2.46	1.02	1.02	0.9586	12392318
1724543400	1.02	0.01	0.99	1.01	1.06	0.9859	13662780
1724457000	1.01	0.16	18.60	0.8525	1.04	0.8511	26025399