Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | Coinbase | 18480490.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 68.284.054,95 | 1738176390 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 60.9864804077 | Recentemente |
| 3.72 | OKX | 6498175.578 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24.027.638,67 | 1738176390 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 21.4442828858 | Recentemente |
| 3.72 | DigiFinex | 1950396.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.228.023,51 | 1738176011 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 6.43639821759 | 6 mins atrás |
| 3.72 | Kraken | 1086649.6376 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.026.832,77 | 1738176108 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SUI/USD | 3.5859945529 | Recentemente |
| 3.57 | Bitvavo | 738102.566245 | /cdn/crypto/logos/exchanges/BITV.png | € 2.618.951,28 | 1738176390 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 5 | https://account.bitvavo.com/markets/SUI-EUR | 2.43577293955 | Recentemente |
| 3.72 | Kucoin | 497508.02 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.842.500,43 | 1738176287 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 6 | https://trade.kucoin.com/SUI-USDT | 1.64179970067 | Recentemente |
| 3.72 | LBank | 342727.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.268.710,90 | 1738176386 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 7 | https://www.lbank.info/exchange/sui/usdt | 1.13101675609 | Recentemente |
| 3.7 | Gate.io | 313095.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.158.606,13 | 1738175084 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 8 | https://gate.io/trade/SUI_USDT | 1.03323046523 | 22 mins atrás |
| 3.72 | Bitstamp | 218267.8863 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 805.810,38 | 1738176390 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 9 | https://www.bitstamp.net/markets/sui/usd | 0.720294218359 | Recentemente |
| 3.678E-5 | EXMO | 77891.4727425 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,88 | 1738176323 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.257045497746 | Recentemente |
| 3.73 | EXMO | 36555.1489051 | /cdn/crypto/logos/exchanges/EXMO.png | $ 135.554,77 | 1738176324 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.120633698589 | Recentemente |
| 3.64 | HTX | 22154.7460276 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81.546,43 | 1738160117 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/sui_usdt | 0.0731116965643 | 5 horas atrás |
| 3.54 | Bitstamp | 19273.1178 | /cdn/crypto/logos/exchanges/BSTP.png | € 68.153,99 | 1738176390 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 13 | https://www.bitstamp.net/markets/sui/eur | 0.0636021888351 | Recentemente |
| 3.73 | Bitfinex | 8675.06327734 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 32.165,69 | 1738176388 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 14 | https://www.bitfinex.com/t/SUI:USD | 0.0286281139589 | Recentemente |
| 3.68 | Crypto.com | 7973 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 29.305,11 | 1738168755 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 15 | https://crypto.com/exchange/trade/SUI_USD | 0.0263112723558 | 2 horas atrás |
| 3.56E-5 | Upbit | 2691.90912968 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,097382 | 1738176331 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.00888342584575 | Recentemente |
| 3.7 | Crypto.com | 1973.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.347,80 | 1738175371 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 17 | https://crypto.com/exchange/trade/SUI_USDT | 0.00651396218527 | 17 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738176088 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 5 mins atrás |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738108923 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.66 | -0.94 | -20.1716738197 | 3.48 | 4.7 | 26175605.9812 | CX |
| 4 | 4.13 | -0.41 | -9.92736077482 | 3.48 | 5.39 | 26652398.576 | CX |
| 12 | 2.01 | 1.71 | 85.0746268657 | 2 | 5.39 | 34054997.9512 | CX |
| 26 | 0.7498 | 2.9702 | 396.132301947 | 0.4623 | 5.39 | 30738895.4625 | CX |
| 52 | 1.33 | 2.39 | 179.69924812 | 0.4623 | 5.39 | 20618048.6497 | CX |
| 156 | 1.32529428 | 2.39470572 | 180.692375734 | 0.363 | 5.39 | 13333977.3485 | CX |
| 260 | 1.32529428 | 2.39470572 | 180.692375734 | 0.363 | 5.39 | 13333977.3485 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 3.64 | -0.31 | -7.85 | 3.98 | 4.01 | 3.61 | 22816079 |
| 1738021800 | 3.95 | 0.07 | 1.80 | 3.81 | 4.02 | 3.48 | 60496167 |
| 1737935400 | 3.88 | -0.26 | -6.28 | 4.13 | 4.22 | 3.85 | 21023195 |
| 1737849000 | 4.14 | -0.05 | -1.19 | 4.18 | 4.26 | 4.1 | 16674100 |
| 1737762600 | 4.19 | -0.12 | -2.78 | 4.31 | 4.49 | 4.16 | 24385840 |
| 1737676200 | 4.31 | -0.16 | -3.58 | 4.45 | 4.48 | 4.15 | 24043255 |
| 1737589800 | 4.47 | -0.19 | -4.08 | 4.66 | 4.7 | 4.45 | 13790602 |
| 1737503400 | 4.66 | 0.27 | 6.15 | 4.38 | 4.8 | 4.22 | 27200374 |
| 1737417000 | 4.39 | -0.14 | -3.09 | 4.41 | 4.84 | 4.3 | 33281584 |
| 1737330600 | 4.53 | -0.48 | -9.58 | 4.98 | 5.03 | 4.4 | 37024666 |
| 1737244200 | 5.01 | 0.15 | 3.09 | 4.86 | 5.14 | 4.61 | 29572431 |
| 1737157800 | 4.86 | 0.11 | 2.32 | 4.76 | 4.97 | 4.71 | 26429078 |
| 1737071400 | 4.75 | -0.09 | -1.86 | 4.8 | 5.06 | 4.58 | 34889462 |
| 1736985000 | 4.84 | 0.26 | 5.68 | 4.58 | 4.89 | 4.43 | 33184113 |
| 1736898600 | 4.58 | -0.15 | -3.17 | 4.73 | 4.77 | 4.54 | 26274505 |
| 1736812200 | 4.73 | 0 | 0.00 | 4.73 | 4.86 | 4.28 | 44378396 |
| 1736725800 | 4.73 | -0.25 | -5.02 | 4.97 | 4.98 | 4.69 | 12383987 |
| 1736639400 | 4.98 | -0.17 | -3.30 | 5.12 | 5.14 | 4.9 | 15029663 |
| 1736553000 | 5.15 | 0.42 | 8.88 | 4.76 | 5.25 | 4.73 | 37080911 |
| 1736466600 | 4.73 | -0.17 | -3.47 | 4.86 | 4.89 | 4.5 | 26794803 |
| 1736380200 | 4.9 | 0.11 | 2.30 | 4.8 | 4.93 | 4.39 | 32924230 |
| 1736293800 | 4.79 | -0.29 | -5.71 | 5.09 | 5.2 | 4.75 | 22918105 |
| 1736207400 | 5.08 | -0.17 | -3.24 | 5.27 | 5.37 | 5.02 | 17974963 |
| 1736121000 | 5.25 | -0.03 | -0.57 | 5.28 | 5.39 | 5.12 | 12808369 |
| 1736034600 | 5.28 | 0.31 | 6.24 | 4.99 | 5.36 | 4.84 | 32234448 |
| 1735948200 | 4.97 | 0.62 | 14.25 | 4.35 | 4.99 | 4.27 | 26192939 |
| 1735861800 | 4.35 | 0.09 | 2.11 | 4.28 | 4.46 | 4.25 | 22086407 |
| 1735775400 | 4.26 | 0.14 | 3.40 | 4.13 | 4.31 | 4.04 | 12374474 |
| 1735689000 | 4.12 | -0.05 | -1.20 | 4.18 | 4.52 | 4.04 | 17198784 |
| 1735602600 | 4.17 | 0.06 | 1.46 | 4.07 | 4.48 | 3.94 | 37503080 |
| 1735516200 | 4.11 | -0.09 | -2.14 | 4.2 | 4.27 | 4.05 | 10021999 |
| 1735429800 | 4.2 | 0.12 | 2.94 | 4.1 | 4.26 | 3.97 | 14772265 |
| 1735343400 | 4.08 | -0.12 | -2.86 | 4.22 | 4.41 | 4.05 | 21066789 |
| 1735257000 | 4.2 | -0.31 | -6.87 | 4.51 | 4.53 | 4.14 | 20042823 |
| 1735170600 | 4.51 | -0.09 | -1.96 | 4.6 | 4.64 | 4.45 | 13163199 |
| 1735084200 | 4.6 | -0.12 | -2.54 | 4.73 | 4.75 | 4.46 | 29959514 |
| 1734997800 | 4.72 | 0.41 | 9.51 | 4.3 | 4.75 | 4.1 | 59292311 |
| 1734911400 | 4.31 | -0.04 | -0.92 | 4.32 | 4.59 | 4.16 | 32511172 |
| 1734825000 | 4.35 | -0.21 | -4.61 | 4.57 | 4.91 | 4.23 | 41742246 |
| 1734738600 | 4.56 | 0.46 | 11.22 | 4.06 | 4.61 | 3.49 | 61389510 |
| 1734652200 | 4.1 | -0.22 | -5.09 | 4.28 | 4.59 | 3.93 | 45857825 |
| 1734565800 | 4.32 | -0.32 | -6.90 | 4.63 | 4.76 | 4.26 | 25989008 |
| 1734479400 | 4.64 | 0.01 | 0.22 | 4.63 | 4.87 | 4.57 | 20409651 |
| 1734393000 | 4.63 | -0.19 | -3.94 | 4.76 | 4.97 | 4.6 | 22636516 |
| 1734306600 | 4.82 | 0.35 | 7.83 | 4.46 | 4.84 | 4.35 | 29824652 |
| 1734220200 | 4.47 | -0.27 | -5.70 | 4.77 | 4.85 | 4.35 | 18404846 |
| 1734133800 | 4.74 | 0.12 | 2.60 | 4.64 | 4.93 | 4.54 | 28368227 |
| 1734047400 | 4.62 | 0.24 | 5.48 | 4.37 | 4.88 | 4.36 | 51508788 |
| 1733961000 | 4.38 | 0.67 | 18.06 | 3.7 | 4.41 | 3.57 | 45686426 |
| 1733874600 | 3.71 | -0.11 | -2.88 | 3.78 | 3.9 | 3.46 | 41236471 |
| 1733788200 | 3.82 | -0.42 | -9.91 | 4.21 | 4.27 | 3.36 | 34531236 |
| 1733701800 | 4.24 | -0.03 | -0.70 | 4.26 | 4.4 | 4.12 | 15752161 |
| 1733615400 | 4.27 | 0.05 | 1.18 | 4.21 | 4.45 | 4.16 | 25146004 |
| 1733529000 | 4.22 | 0 | 0.00 | 4.18 | 4.49 | 4.08 | 38746127 |
| 1733442600 | 4.22 | 0.54 | 14.67 | 3.66 | 4.47 | 3.53 | 63889627 |
| 1733356200 | 3.68 | -0.03 | -0.81 | 3.7 | 3.89 | 3.52 | 28087976 |
| 1733269800 | 3.71 | 0.32 | 9.44 | 3.37 | 3.88 | 3.32 | 52954025 |
| 1733183400 | 3.39 | -0.09 | -2.59 | 3.47 | 3.49 | 3.17 | 30740867 |
| 1733097000 | 3.48 | -0.01 | -0.29 | 3.48 | 3.54 | 3.34 | 14768706 |
| 1733010600 | 3.49 | -0.01 | -0.29 | 3.48 | 3.53 | 3.41 | 15536286 |
| 1732924200 | 3.5 | 0.05 | 1.45 | 3.45 | 3.56 | 3.36 | 21530157 |
| 1732837800 | 3.45 | 0.01 | 0.29 | 3.41 | 3.66 | 3.4 | 25823653 |
| 1732751400 | 3.44 | 0.02 | 0.58 | 3.46 | 3.51 | 3.27 | 33434239 |
| 1732665000 | 3.42 | 0.24 | 7.55 | 3.18 | 3.55 | 2.97 | 51318069 |
| 1732578600 | 3.18 | -0.21 | -6.19 | 3.47 | 3.57 | 3.1 | 52272670 |
| 1732492200 | 3.39 | -0.04 | -1.17 | 3.43 | 3.57 | 3.16 | 26849927 |
| 1732405800 | 3.43 | -0.13 | -3.65 | 3.55 | 3.67 | 3.34 | 33939445 |
| 1732319400 | 3.56 | -0.09 | -2.47 | 3.62 | 3.66 | 3.39 | 36809986 |
| 1732233000 | 3.65 | 0.1 | 2.82 | 3.52 | 3.7 | 3.32 | 43373956 |
| 1732146600 | 3.55 | -0.18 | -4.83 | 3.74 | 3.85 | 3.42 | 38917521 |
| 1732060200 | 3.73 | 0.02 | 0.54 | 3.68 | 3.85 | 3.61 | 25496544 |
| 1731973800 | 3.71 | -0.09 | -2.37 | 3.78 | 3.91 | 3.61 | 51692566 |
| 1731887400 | 3.8 | 0.06 | 1.60 | 3.75 | 3.94 | 3.57 | 34254695 |
| 1731801000 | 3.74 | 0.13 | 3.60 | 3.6 | 3.95 | 3.58 | 44398105 |
| 1731714600 | 3.61 | 0.25 | 7.44 | 3.35 | 3.68 | 3.1 | 36348173 |
| 1731628200 | 3.36 | 0.08 | 2.44 | 3.29 | 3.53 | 3.22 | 48197974 |
| 1731541800 | 3.28 | 0.05 | 1.55 | 3.21 | 3.45 | 2.85 | 58860963 |
| 1731455400 | 3.23 | 0 | 0.00 | 3.21 | 3.33 | 2.82 | 61463383 |
| 1731369000 | 3.23 | 0.21 | 6.95 | 3.04 | 3.32 | 3.03 | 72176277 |
| 1731282600 | 3.02 | 0.22 | 7.86 | 2.73 | 3.16 | 2.7 | 84085955 |
| 1731196200 | 2.8 | 0.51 | 22.27 | 2.29 | 2.85 | 2.23 | 56766550 |
| 1731109800 | 2.29 | -0.03 | -1.29 | 2.33 | 2.38 | 2.21 | 32510346 |
| 1731023400 | 2.32 | 0.01 | 0.43 | 2.3 | 2.41 | 2.21 | 41378358 |
| 1730937000 | 2.31 | 0.3 | 14.93 | 2.01 | 2.35 | 2 | 93714012 |
| 1730850600 | 2.01 | 0.16 | 8.65 | 1.86 | 2.07 | 1.84 | 32333415 |
| 1730764200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.79 | 17682758 |
| 1730677800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.96 | 1.77 | 27935485 |
| 1730591400 | 1.91 | -0.08 | -4.02 | 1.99 | 2.03 | 1.87 | 15369813 |
| 1730505000 | 1.99 | 0.01 | 0.51 | 1.98 | 2.11 | 1.91 | 43333167 |
| 1730418600 | 1.98 | -0.12 | -5.71 | 2.09 | 2.1 | 1.93 | 28555669 |
| 1730332200 | 2.1 | 0.04 | 1.94 | 2.07 | 2.13 | 1.97 | 34533592 |
| 1730245800 | 2.06 | 0.28 | 15.73 | 1.77 | 2.1 | 1.76 | 64629811 |
|
SUI/BTC 0,00003560 BTC
-1,08%
|
SUI/EUR 3,57 €
+1,71%
|
|
SUI/USD $ 3,72
+1,92%
|
SUI/GBP £ 2,94
+0,26%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
