SUKUSUKU

US$ 0,055

0,0007

(

1,29%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 488

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0551

Bolsa

GDAX

Venda

US$ 0,0553

Último Horário de Negociação

20:56:13

Volume (24h)

$ 363.167

Tamanho da Última Negociação

1.000,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0552

Capitalização de Mercado Totalmente Diluída

US$ 82.500.000

Data de Gênese

18/10/2019

Variação Diária 0,053-0,057

Variação de 52 Semanas 0,0464-0,300

Oferta em Circulação 403.053.696 / 1.500.000.000

26.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.055	Coinbase	5372980.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 295.391,09	1739739562	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	88.5081220967	7 mins atrás
0.05593	Kucoin	457406.5081	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.146,92	1739739482	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	7.53477293522	8 mins atrás
0.055261	LATOKEN	124585.2	/cdn/crypto/logos/exchanges/LATK.png	$ 6.841,26	1739739630	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	3	https://exchange.latoken.com/exchange/SUKU-USDT	2.05226899151	6 mins atrás
0.05593	Gate.io	111704.27	/cdn/crypto/logos/exchanges/GATE.png	$ 6.141,02	1739739252	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	4	https://gate.io/trade/SUKU_USDT	1.84008381044	12 mins atrás
0.0548	HTX	3930.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 215,57	1739734702	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	5	https://www.huobi.com/en-us/exchange/suku_usdt	0.0647521661102	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739664136	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	7	https://pro.coinbase.com/trade/SUKU-USDT	0	21 horas atrás
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739664136	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	8	https://pro.coinbase.com/trade/SUKU-EUR	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739739610	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	6 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739664135	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	15	https://gate.io/trade/SUKU_BTC	0	21 horas atrás
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739664129	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	16	https://trade.kucoin.com/SUKU-BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0561	-0.0011	-1.96078431373	0.0501	0.062	6643904	CX
4	0.0661	-0.0111	-16.7927382753	0.0464	0.0772	13326251.6893	CX
12	0.0771	-0.0221	-28.6640726329	0.0464	0.137	14517815.9214	CX
26	0.0676	-0.0126	-18.6390532544	0.0464	0.137	9508468.21568	CX
52	0.0557	-0.0007	-1.25673249551	0.0464	0.3	13000945.0158	CX
156	0.3496	-0.2946	-84.2677345538	0.0331	0.38	7336543.50372	CX
260	0.28280974	-0.22780974	-80.5522963954	0.0331	1.58	5540547.28807	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.0547	0.0011	2.05	0.0536	0.062	0.0527	15161721
1739577000	0.0536	0.0004	0.75	0.0536	0.0541	0.052	1707273
1739490600	0.0532	0.0006	1.14	0.0528	0.0539	0.0518	1098299
1739404200	0.0526	0.0005	0.96	0.0522	0.0538	0.0501	6763187
1739317800	0.0521	-0.0032	-5.79	0.0549	0.057	0.0507	11312058
1739231400	0.0553	0.0019	3.56	0.0539	0.0569	0.0533	6795644
1739145000	0.0534	-0.0029	-5.15	0.0561	0.0566	0.0533	3669144
1739058600	0.0563	0.0003	0.54	0.0562	0.0567	0.0536	2410568
1738972200	0.056	-0.0011	-1.93	0.0568	0.0595	0.0549	7000888
1738885800	0.0571	-0.0027	-4.52	0.0597	0.0628	0.055	6912163
1738799400	0.0598	-0.0014	-2.29	0.0608	0.0613	0.0589	3525370
1738713000	0.0612	-0.0033	-5.12	0.0642	0.0674	0.0571	12173706
1738626600	0.0645	0.0053	8.95	0.0575	0.0651	0.0464	14783498
1738540200	0.0592	-0.0024	-3.90	0.0618	0.0714	0.0589	25797409
1738453800	0.0616	-0.0029	-4.50	0.0645	0.0676	0.0606	9819669
1738367400	0.0645	-0.0018	-2.71	0.0656	0.0663	0.0613	13309077
1738281000	0.0663	-0.0054	-7.53	0.0717	0.0741	0.0659	12257556
1738194600	0.0717	0.0094	15.09	0.0624	0.0722	0.0624	21377015
1738108200	0.0623	0.0023	3.83	0.0602	0.07	0.0587	30629553
1738021800	0.06	-0.0018	-2.91	0.0715	0.0719	0.0541	32640157
1737935400	0.0618	-0.0076	-10.95	0.0715	0.0719	0.0598	24464797
1737849000	0.0694	0.011	18.84	0.0588	0.0758	0.0585	56160562
1737762600	0.0584	0.0005	0.86	0.0586	0.0608	0.0579	7438280
1737676200	0.0579	-0.0009	-1.53	0.0589	0.0606	0.0569	9421608
1737589800	0.0588	-0.0009	-1.51	0.0595	0.061	0.0582	9683281
1737503400	0.0597	-0.001	-1.65	0.0607	0.0628	0.0572	11346403
1737417000	0.0607	-0.0001	-0.16	0.0742	0.0772	0.0596	6178412
1737330600	0.0608	-0.0054	-8.16	0.0661	0.069	0.0604	9297737
1737244200	0.0662	-0.0076	-10.30	0.0742	0.0772	0.0601	20314427
1737157800	0.0738	0.0081	12.33	0.0661	0.0767	0.0655	24628684
1737071400	0.0657	0.0049	8.06	0.0608	0.0717	0.0556	32971611
1736985000	0.0608	0.0004	0.66	0.0605	0.0614	0.0556	14279850
1736898600	0.0604	-0.0013	-2.11	0.0617	0.0631	0.0544	13778277
1736812200	0.0617	-0.0012	-1.91	0.0629	0.0644	0.0576	10810576
1736725800	0.0629	-0.0001	-0.16	0.0629	0.0664	0.0616	7126168
1736639400	0.063	-0.0005	-0.79	0.0636	0.067	0.0586	11271824
1736553000	0.0635	0.0011	1.76	0.0626	0.0644	0.0626	8876290
1736466600	0.0624	-0.0026	-4.00	0.065	0.0652	0.0616	3655589
1736380200	0.065	-0.0017	-2.55	0.0668	0.0689	0.0616	5450026
1736293800	0.0667	-0.0081	-10.83	0.0752	0.0774	0.065	11703213
1736207400	0.0748	0.0058	8.41	0.0691	0.0778	0.0679	12555986
1736121000	0.069	-0.0034	-4.70	0.0729	0.0806	0.048	32217108
1736034600	0.0724	0.0002	0.28	0.0723	0.0728	0.0701	3584087
1735948200	0.0722	0.0031	4.49	0.0693	0.0739	0.0683	6230861
1735861800	0.0691	0.0013	1.92	0.0681	0.0725	0.0669	5019477
1735775400	0.0678	0.0005	0.74	0.0677	0.0687	0.0643	6156004
1735689000	0.0673	-0.0022	-3.17	0.0695	0.0711	0.0664	5882497
1735602600	0.0695	-0.0021	-2.93	0.0717	0.0735	0.0683	7730241
1735516200	0.0716	-0.0036	-4.79	0.075	0.0757	0.0709	2938112
1735429800	0.0752	0.0005	0.67	0.0745	0.077	0.0711	8204177
1735343400	0.0747	-0.0034	-4.35	0.0782	0.0791	0.07	13255877
1735257000	0.0781	-0.0028	-3.46	0.0807	0.0812	0.0778	2922691
1735170600	0.0809	0.0002	0.25	0.0811	0.0815	0.0789	2892329
1735084200	0.0807	-0.0003	-0.37	0.0809	0.0859	0.078	7837360
1734997800	0.081	0.0023	2.92	0.0787	0.0834	0.0778	12080858
1734911400	0.0787	-0.0002	-0.25	0.078	0.0802	0.0777	2437500
1734825000	0.0789	0.0009	1.15	0.0779	0.0872	0.0774	11477370
1734738600	0.078	0.0009	1.17	0.076	0.0791	0.0689	10427022
1734652200	0.0771	-0.0081	-9.51	0.0855	0.0886	0.0726	11218349
1734565800	0.0852	-0.0093	-9.84	0.0945	0.0948	0.084	8704957
1734479400	0.0945	-0.0054	-5.41	0.0996	0.1	0.0937	5223031
1734393000	0.0999	-0.002	-1.96	0.102	0.1027	0.0957	6407263
1734306600	0.1019	0.0021	2.10	0.0997	0.1027	0.0993	4351693
1734220200	0.0998	-0.0065	-6.11	0.1061	0.1081	0.0982	8228235
1734133800	0.1063	0.0003	0.28	0.1061	0.109	0.0999	8958291
1734047400	0.106	0.0022	2.12	0.1039	0.1125	0.1011	9803946
1733961000	0.1038	0.0071	7.34	0.0968	0.1063	0.0921	11062350
1733874600	0.0967	-0.0069	-6.66	0.104	0.1089	0.0869	16618394
1733788200	0.1036	-0.0181	-14.87	0.1231	0.1301	0.1011	13954513
1733701800	0.1217	0.0065	5.64	0.116	0.137	0.1124	36231849
1733615400	0.1152	0.0037	3.32	0.1122	0.119	0.1045	16197987
1733529000	0.1115	0.0098	9.64	0.1033	0.124	0.1	23949097
1733442600	0.1017	-0.0061	-5.66	0.1069	0.108	0.1	14560834
1733356200	0.1078	-0.0009	-0.83	0.1097	0.128	0.104	34136571
1733269800	0.1087	0.0213	24.37	0.0874	0.1188	0.0843	49738073
1733183400	0.0874	-0.0048	-5.21	0.0926	0.0926	0.0865	10836019
1733097000	0.0922	-0.0001	-0.11	0.0923	0.0943	0.0915	7623991
1733010600	0.0923	0.0032	3.59	0.0892	0.0945	0.0875	12285702
1732924200	0.0891	0.0031	3.60	0.0866	0.0939	0.0851	17312977
1732837800	0.086	-0.0028	-3.15	0.0889	0.095	0.0827	23919395
1732751400	0.0888	0.0008	0.91	0.0871	0.0911	0.0835	20783414
1732665000	0.088	-0.003	-3.30	0.091	0.0975	0.0816	38847504
1732578600	0.091	0.0156	20.69	0.0762	0.1199	0.0706	98256824
1732492200	0.0754	-0.0006	-0.79	0.0771	0.0832	0.0706	18434114
1732405800	0.076	0.0063	9.04	0.0696	0.0764	0.0685	10999497
1732319400	0.0697	0.0012	1.75	0.0691	0.0745	0.0672	6803929
1732233000	0.0685	0.0017	2.54	0.0668	0.075	0.0644	8211354
1732146600	0.0668	-0.0042	-5.92	0.0715	0.078	0.066	13238442
1732060200	0.071	0.0028	4.11	0.0675	0.0784	0.0668	12134588
1731973800	0.0682	0.0009	1.34	0.0693	0.0706	0.0646	13380973
1731887400	0.0673	0.002	3.06	0.0646	0.0751	0.0623	27238964
1731801000	0.0653	0.0028	4.48	0.0624	0.0666	0.0598	10947111