Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01962 | Binance | 72365920 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.380.184,30 | 1739209338 | SUN/USDT | https://www.binance.com/en/trade/SUN_USDT | USDT | 1 | https://www.binance.com/en/trade/SUN_USDT | 60.1170066536 | Recentemente |
| 0.019604 | HTX | 22198335.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 424.731,52 | 1739209337 | SUN/USDT | https://www.huobi.com/en-us/exchange/sun_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sun_usdt | 18.4409659425 | Recentemente |
| 0.019633 | DigiFinex | 19819769 | /cdn/crypto/logos/exchanges/DGFX.png | $ 377.792,20 | 1739208844 | SUN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUN | 16.4650043121 | 8 mins atrás |
| 0.01961 | Gate.io | 4061777.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 77.748,17 | 1739208760 | SUN/USDT | https://gate.io/trade/SUN_USDT | USDT | 4 | https://gate.io/trade/SUN_USDT | 3.37426624226 | 10 mins atrás |
| 0.0196 | Kucoin | 1584435.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30.257,19 | 1739208784 | SUN/USDT | https://trade.kucoin.com/SUN-USDT | USDT | 5 | https://trade.kucoin.com/SUN-USDT | 1.31624847054 | 9 mins atrás |
| 2.0E-7 | Upbit | 337484.193991 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,066689 | 1739207921 | SUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | 0.280360417385 | 24 mins atrás |
| 0.019443 | Bitfinex | 7400.61620854 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 139,80 | 1739209247 | SUN/USD | https://www.bitfinex.com/t/SUN:USD | USD | 7 | https://www.bitfinex.com/t/SUN:USD | 0.0061479615522 | Recentemente |
| 40.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739145736 | SUN/USDT | https://www.lbank.info/exchange/sun/usdt | USDT | 8 | https://www.lbank.info/exchange/sun/usdt | 0 | 18 horas atrás |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739208803 | SUN/BTC | https://hitbtc.com/SUN-to-BTC | BTC | 9 | https://hitbtc.com/SUN-to-BTC | 0 | 9 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-SUN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUNX/USDT | https://poloniex.com/exchange#USDT_SUNX | USDT | 11 | https://poloniex.com/exchange#USDT_SUNX | 0 | - | |||
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739145730 | SUN/BTC | https://www.huobi.com/en-us/exchange/sun_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/sun_btc | 0 | 18 horas atrás |
| 0.010944 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739145748 | SUN/USDT | https://www.okx.com/trade-spot/SUN-USDT | USDT | 13 | https://www.okx.com/trade-spot/SUN-USDT | 0 | 18 horas atrás |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739145730 | SUN/ETH | https://www.huobi.com/en-us/exchange/sun_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/sun_eth | 0 | 18 horas atrás |
| 0.005093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739208923 | SUN/USDT | https://www.bibox.com/en/exchange/basic/SUN_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SUN_USDT | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUN/USDT | https://poloniex.com/exchange#USDT_SUN | USDT | 16 | https://poloniex.com/exchange#USDT_SUN | 0 | - | |||
| 0.01657 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739145720 | SUN/USD | https://hitbtc.com/SUN-to-USD | USD | 17 | https://hitbtc.com/SUN-to-USD | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02229629 | -0.00284978 | -12.781408925 | 0.01696762 | 0.0223185 | 324120.539478 | CX |
| 4 | 0.02419806 | -0.00475155 | -19.6360782641 | 0.01696762 | 0.02569796 | 519183.810383 | CX |
| 12 | 0.02123492 | -0.00178841 | -8.42202372319 | 0.01696762 | 0.042208 | 1462333.68034 | CX |
| 26 | 0.0091318 | 0.01031471 | 112.953744059 | 0.0082446 | 0.04361471 | 8740893.82312 | CX |
| 52 | 0.00755688 | 0.01188963 | 157.33517007 | 0.00685462 | 0.04361471 | 5551976.62746 | CX |
| 156 | 0.01685673 | 0.00258978 | 15.3634779699 | 0.00462795 | 13.54307112 | 8934894.43553 | CX |
| 260 | 0 | 0 | 0 | 0 | 54.5646124 | 8315247.76505 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.01830965 | -4.5E-5 | -0.25 | 0.01833487 | 0.01849008 | 0.0180059 | 19376 |
| 1739058600 | 0.0183544 | 1.6E-5 | 0.09 | 0.01834368 | 0.01936012 | 0.01725643 | 56845 |
| 1738972200 | 0.01833888 | 1.0E-5 | 0.05 | 0.01834941 | 0.01903207 | 0.01818736 | 45021 |
| 1738885800 | 0.01832882 | -1.6E-5 | -0.09 | 0.01835802 | 0.01869527 | 0.0173749 | 742413 |
| 1738799400 | 0.01834496 | 0.00070459 | 3.99 | 0.01760576 | 0.01882477 | 0.01752146 | 27066 |
| 1738713000 | 0.01764037 | -0.000659 | -3.60 | 0.01827858 | 0.01893529 | 0.017334 | 8768 |
| 1738626600 | 0.01829929 | 0.00072809 | 4.14 | 0.02229629 | 0.0223185 | 0.01696762 | 1369350 |
| 1738540200 | 0.0175712 | -0.001568 | -8.19 | 0.01910313 | 0.02008626 | 0.01737633 | 271029 |
| 1738453800 | 0.01913902 | -0.001326 | -6.48 | 0.02046499 | 0.02147242 | 0.01905294 | 454306 |
| 1738367400 | 0.02046502 | 0.00051438 | 2.58 | 0.0199083 | 0.02118265 | 0.01975362 | 1858377 |
| 1738281000 | 0.01995064 | 0.00022292 | 1.13 | 0.01971014 | 0.02127639 | 0.0196466 | 83134 |
| 1738194600 | 0.01972772 | -0.000499 | -2.47 | 0.02026656 | 0.02060001 | 0.01929193 | 251874 |
| 1738108200 | 0.02022688 | -0.000131 | -0.64 | 0.02047097 | 0.02070727 | 0.02004905 | 373081 |
| 1738021800 | 0.02035759 | -0.00024 | -1.17 | 0.02229629 | 0.0223185 | 0.01977329 | 452236 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02209667 | 0.02055164 | 20457 |
| 1737849000 | 0.02097694 | -0.001019 | -4.63 | 0.02199268 | 0.02306003 | 0.02095786 | 57915 |
| 1737762600 | 0.02199586 | 0.00119338 | 5.74 | 0.02079292 | 0.02250809 | 0.02068615 | 316723 |
| 1737676200 | 0.02080248 | -0.00102 | -4.67 | 0.02176525 | 0.02263246 | 0.02046935 | 890331 |
| 1737589800 | 0.02182208 | -0.000415 | -1.87 | 0.02229629 | 0.02330346 | 0.02170097 | 245117 |
| 1737503400 | 0.02223756 | 0.00080497 | 3.76 | 0.02142568 | 0.02359626 | 0.02016757 | 403157 |
| 1737417000 | 0.02143259 | 0.00014115 | 0.66 | 0.02419806 | 0.02569796 | 0.02056144 | 1394431 |
| 1737330600 | 0.02129144 | -0.001656 | -7.22 | 0.02293706 | 0.02320188 | 0.0199432 | 2453725 |
| 1737244200 | 0.02294747 | -0.002068 | -8.27 | 0.02503142 | 0.02512039 | 0.02263135 | 567924 |
| 1737157800 | 0.02501572 | 0.00201027 | 8.74 | 0.0230023 | 0.0250824 | 0.0230023 | 499507 |
| 1737071400 | 0.02300545 | -0.001035 | -4.31 | 0.02409727 | 0.02414732 | 0.02172097 | 631748 |
| 1736985000 | 0.02404022 | 0.00181632 | 8.17 | 0.02219215 | 0.02407636 | 0.0213072 | 312556 |
| 1736898600 | 0.0222239 | 0.00052593 | 2.42 | 0.0217369 | 0.02238151 | 0.02097171 | 115245 |
| 1736812200 | 0.02169797 | -0.000959 | -4.23 | 0.02419806 | 0.02569796 | 0.01950381 | 615420 |
| 1736725800 | 0.02265691 | -0.000981 | -4.15 | 0.02364251 | 0.02384041 | 0.02250248 | 1108945 |
| 1736639400 | 0.02363751 | -4.8E-5 | -0.20 | 0.02367673 | 0.02462675 | 0.02345887 | 113509 |
| 1736553000 | 0.02368517 | -0.0003 | -1.25 | 0.02419806 | 0.02569796 | 0.01975363 | 534213 |
| 1736466600 | 0.02398534 | 0.00020207 | 0.85 | 0.02373591 | 0.02478324 | 0.02281864 | 95785 |
| 1736380200 | 0.02378327 | -0.001406 | -5.58 | 0.02419806 | 0.02569796 | 0.02315518 | 655407 |
| 1736293800 | 0.02518954 | -0.002415 | -8.75 | 0.02761744 | 0.02773086 | 0.02500347 | 1002538 |
| 1736207400 | 0.02760416 | 0.00103543 | 3.90 | 0.02440848 | 0.02760668 | 0.02001296 | 1340846 |
| 1736121000 | 0.02656873 | 5.2E-5 | 0.20 | 0.02650972 | 0.02666454 | 0.02541799 | 183615 |
| 1736034600 | 0.02651668 | 2.9E-5 | 0.11 | 0.02650448 | 0.02762806 | 0.02559632 | 199894 |
| 1735948200 | 0.0264873 | 0.00033115 | 1.27 | 0.02616303 | 0.02709302 | 0.02497177 | 535655 |
| 1735861800 | 0.02615615 | 0.00253615 | 10.74 | 0.02440848 | 0.02704026 | 0.02001296 | 3450677 |
| 1735775400 | 0.02362 | -0.000638 | -2.63 | 0.02427967 | 0.02533524 | 0.02326858 | 195893 |
| 1735689000 | 0.02425843 | 0.00019402 | 0.81 | 0.02407678 | 0.02558648 | 0.02395957 | 223216 |
| 1735602600 | 0.02406441 | -0.000287 | -1.18 | 0.02440848 | 0.02537979 | 0.01957092 | 516119 |
| 1735516200 | 0.02435152 | -0.000355 | -1.44 | 0.02473702 | 0.0256743 | 0.02414986 | 176936 |
| 1735429800 | 0.02470612 | 0.00114059 | 4.84 | 0.02356745 | 0.02475825 | 0.02354477 | 612234 |
| 1735343400 | 0.02356553 | 0.0015659 | 7.12 | 0.02201861 | 0.02570438 | 0.02191538 | 1973120 |
| 1735257000 | 0.02199963 | 0.00018288 | 0.84 | 0.02192906 | 0.02306456 | 0.02102376 | 1162474 |
| 1735170600 | 0.02181675 | -0.000847 | -3.74 | 0.02269635 | 0.02273375 | 0.02148572 | 221959 |
| 1735084200 | 0.02266402 | -6.3E-5 | -0.28 | 0.02271743 | 0.02310531 | 0.0205879 | 357127 |
| 1734997800 | 0.02272657 | 0.00276941 | 13.88 | 0.02440848 | 0.02448948 | 0.02000778 | 578337 |
| 1734911400 | 0.01995716 | -0.001399 | -6.55 | 0.02135198 | 0.02139922 | 0.01978511 | 396679 |
| 1734825000 | 0.02135613 | 0.00089084 | 4.35 | 0.02051659 | 0.02281672 | 0.02025306 | 889231 |
| 1734738600 | 0.02046529 | -0.0001 | -0.49 | 0.02047146 | 0.02247626 | 0.01843413 | 877095 |
| 1734652200 | 0.02056572 | -0.001539 | -6.96 | 0.02209494 | 0.02363088 | 0.02044433 | 72030 |
| 1734565800 | 0.02210518 | -0.002299 | -9.42 | 0.02440848 | 0.02448948 | 0.02207517 | 1265187 |
| 1734479400 | 0.02440442 | 3.5E-5 | 0.14 | 0.02438255 | 0.02586152 | 0.02352712 | 865277 |
| 1734393000 | 0.02436951 | 0.00029869 | 1.24 | 0.0252983 | 0.02726216 | 0.02204926 | 2875913 |
| 1734306600 | 0.02407082 | -0.001282 | -5.06 | 0.02537266 | 0.02553853 | 0.02337738 | 1462147 |
| 1734220200 | 0.02535266 | 0.00104244 | 4.29 | 0.02434151 | 0.02667951 | 0.02420743 | 714543 |
| 1734133800 | 0.02431022 | -0.001694 | -6.51 | 0.02602509 | 0.02703321 | 0.02427719 | 2195046 |
| 1734047400 | 0.02600429 | 0.00068662 | 2.71 | 0.0252983 | 0.02726216 | 0.02511622 | 1411330 |
| 1733961000 | 0.02531767 | 0.0011702 | 4.85 | 0.02421193 | 0.02615866 | 0.0230436 | 1230918 |
| 1733874600 | 0.02414747 | -0.001177 | -4.65 | 0.02527545 | 0.02545818 | 0.02170855 | 5277534 |
| 1733788200 | 0.02532492 | -0.006011 | -19.18 | 0.03156425 | 0.03266339 | 0.02084999 | 5486928 |
| 1733701800 | 0.03133543 | 0.00135416 | 4.52 | 0.02997056 | 0.03133543 | 0.02970684 | 598806 |
| 1733615400 | 0.02998127 | -1.6E-5 | -0.05 | 0.02996151 | 0.03210307 | 0.02984203 | 746047 |
| 1733529000 | 0.02999705 | -4.1E-5 | -0.14 | 0.02902127 | 0.03255669 | 0.02894568 | 2005808 |
| 1733442600 | 0.03003825 | -0.00064 | -2.09 | 0.03156425 | 0.03266339 | 0.0288031 | 5371922 |
| 1733356200 | 0.03067818 | -0.00775 | -20.17 | 0.0393479 | 0.042208 | 0.03067818 | 13596758 |
| 1733269800 | 0.03842847 | 0.01355407 | 54.49 | 0.02492423 | 0.03842847 | 0.02360762 | 14587943 |
| 1733183400 | 0.0248744 | 0.00248203 | 11.08 | 0.02236993 | 0.0249018 | 0.02181275 | 2877881 |
| 1733097000 | 0.02239237 | -0.000762 | -3.29 | 0.02315275 | 0.02435048 | 0.02203135 | 1151174 |
| 1733010600 | 0.02315405 | -0.00022 | -0.94 | 0.02339641 | 0.02339641 | 0.02121826 | 2794940 |
| 1732924200 | 0.02337442 | 0.00137417 | 6.25 | 0.02200119 | 0.02363487 | 0.02116989 | 533039 |
| 1732837800 | 0.02200025 | -8.6E-5 | -0.39 | 0.02306409 | 0.02319941 | 0.02178186 | 398683 |
| 1732751400 | 0.02208658 | 0.00093802 | 4.44 | 0.02110986 | 0.02336639 | 0.02031532 | 1270775 |
| 1732665000 | 0.02114856 | -0.000207 | -0.97 | 0.02140967 | 0.02278516 | 0.01995669 | 1440162 |
| 1732578600 | 0.0213555 | -0.002095 | -8.93 | 0.02175473 | 0.02439446 | 0.020685 | 3190443 |
| 1732492200 | 0.02345021 | 0.00096952 | 4.31 | 0.0225027 | 0.02463181 | 0.02212356 | 2346729 |
| 1732405800 | 0.02248069 | 0.00069644 | 3.20 | 0.02175473 | 0.0237389 | 0.02075874 | 4160576 |
| 1732319400 | 0.02178425 | 0.00010275 | 0.47 | 0.02167296 | 0.02194574 | 0.02041914 | 1317348 |
| 1732233000 | 0.0216815 | 0.00096095 | 4.64 | 0.02263372 | 0.02267423 | 0.01895307 | 3150910 |
| 1732146600 | 0.02072055 | -0.000504 | -2.37 | 0.02123844 | 0.02221563 | 0.01970583 | 4671420 |
| 1732060200 | 0.02122422 | -0.000501 | -2.31 | 0.02173097 | 0.02318166 | 0.02105515 | 781814 |
| 1731973800 | 0.02172564 | 0.00016879 | 0.78 | 0.02123492 | 0.02315954 | 0.0191618 | 1047323 |
| 1731887400 | 0.02155685 | -0.001054 | -4.66 | 0.02264549 | 0.02282779 | 0.02070938 | 4053129 |
| 1731801000 | 0.02261127 | 0.00074075 | 3.39 | 0.02183618 | 0.02376449 | 0.02168277 | 4816380 |
| 1731714600 | 0.02187052 | 0.00178909 | 8.91 | 0.0210399 | 0.02340991 | 0.01922092 | 5277691 |
| 1731628200 | 0.02008143 | -0.000721 | -3.47 | 0.02079887 | 0.02264816 | 0.01994343 | 7040398 |
| 1731541800 | 0.02080266 | -0.000311 | -1.47 | 0.02204648 | 0.02213348 | 0.0190008 | 5273650 |
| 1731455400 | 0.02111376 | 0.00159612 | 8.18 | 0.02123492 | 0.02208263 | 0.01878361 | 5456327 |
| 1731369000 | 0.01951764 | -0.000578 | -2.88 | 0.02012146 | 0.02079188 | 0.01872095 | 1232834 |
| 1731282600 | 0.02009514 | 0.00012426 | 0.62 | 0.01919435 | 0.0207217 | 0.01809088 | 1230757 |
| 1731196200 | 0.01997088 | 0.00236789 | 13.45 | 0.01836918 | 0.02000457 | 0.01752837 | 787486 |
|
SUN/BTC 0,00000020 BTC
+5,26%
|
SUN/EUR 0,018873 €
+6,11%
|
|
SUN/USD $ 0,019447
+6,07%
|
SUN/GBP £ 0,015727
+6,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
