SushiTokenSUSHI

US$ 0,6065

0,0059

(

0,98%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 206

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6056

Bolsa

GDAX

Venda

US$ 0,6059

Último Horário de Negociação

17:40:11

Volume (24h)

$ 8.856.472

Tamanho da Última Negociação

225,79

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,6065

Capitalização de Mercado Totalmente Diluída

US$ 133.523.959

Data de Gênese

31/08/2020

Variação Diária 0,5815-0,626

Variação de 52 Semanas 0,4472-2,94

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.606	Binance	5462093.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3.297.996,39	1741801305	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	50.6877086752	Recentemente
0.6059	OKX	2151792.19554	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.295.487,20	1741801303	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	19.9684278438	Recentemente
0.6065	Coinbase	1377704.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 830.124,66	1741801305	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	12.7849686187	Recentemente
7.35E-6	Binance	554591	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,05	1741801297	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	4	https://www.binance.com/en/trade/SUSHI_BTC	5.14655197155	Recentemente
0.6062	Gate.io	378960.43	/cdn/crypto/logos/exchanges/GATE.png	$ 228.779,79	1741801286	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	5	https://gate.io/trade/SUSHI_USDT	3.51671691058	Recentemente
0.6066	HTX	182435.268	/cdn/crypto/logos/exchanges/HUOB.png	$ 109.823,52	1741801294	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sushi_usdt	1.69298201414	Recentemente
0.6059	DigiFinex	169646.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 102.213,03	1741800928	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.57430067397	6 mins atrás
0.6095	Kucoin	160152.6305	/cdn/crypto/logos/exchanges/KUCN.png	$ 96.428,06	1741800761	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.48620124785	9 mins atrás
0.606	LBank	158002.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 95.299,29	1741800949	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	9	https://www.lbank.info/exchange/sushi/usdt	1.46625065316	6 mins atrás
0.55973	Bitvavo	69055.0082132	/cdn/crypto/logos/exchanges/BITV.png	€ 38.637,80	1741801305	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.640823938118	Recentemente
7.37E-6	HitBTC	56721.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,413789	1741800842	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	11	https://hitbtc.com/SUSHI-to-BTC	0.526371077622	8 mins atrás
0.61	Kraken	34461.8111892	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.823,11	1741800779	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	12	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.319802345005	9 mins atrás
0.55822	Bitstamp	5989.89204618	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.315,01	1741801302	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	13	https://www.bitstamp.net/markets/sushi/eur	0.055585631068	Recentemente
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	14	https://crypto.com/exchange/trade/SUSHI_USD	0.053205409164	7 dias atrás
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	15	https://crypto.com/exchange/trade/SUSHI_USDT	0.0270481400374	7 dias atrás
0.5957	Gemini	2907.051289	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.635,73	1741670364	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	16	https://gemini.com/?symbol=SUSHIUSD	0.0269771607235	2 dias atrás
0.5592	OKX	2810.1245	/cdn/crypto/logos/exchanges/OKEX.png	€ 1.554,53	1741801305	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	17	https://www.okx.com/trade-spot/SUSHI-EUR	0.0260776892986	Recentemente
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741737727	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	18	https://pro.coinbase.com/trade/SUSHI-GBP	0	18 horas atrás
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741737729	SUSHI/ETH	https://cex.io/sushi-eth	ETH	19	https://cex.io/sushi-eth	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	22	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741737727	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	24	https://pro.coinbase.com/trade/SUSHI-BTC	0	18 horas atrás
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741737724	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	25	https://cex.io/sushi-usdt	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	26	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.57424	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741801305	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	27	https://www.bitstamp.net/markets/sushi/usd	0	Recentemente
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741737727	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	28	https://pro.coinbase.com/trade/SUSHI-EUR	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1741737727	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	30	https://pro.coinbase.com/trade/SUSHI-ETH	0	18 horas atrás
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	31	https://tidex.com/exchange/SUSHI/BTC	0	12 dias atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	32	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	33	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 horas atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741737722	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	34	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 horas atrás
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	35	https://exchange.latoken.com/exchange/SUSHI-USDT	0	18 horas atrás
8.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	36	https://exchange.latoken.com/exchange/SUSHI-BTC	0	18 horas atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	37	https://www.huobi.com/en-us/exchange/sushi_eth	0	18 horas atrás
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741800763	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	9 mins atrás
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737721	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 horas atrás
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741737721	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 horas atrás
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	41	https://gate.io/trade/SUSHI_USD	0	18 horas atrás
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741737724	SUSHI/USD	https://cex.io/sushi-usd	USD	42	https://cex.io/sushi-usd	0	18 horas atrás
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	43	https://www.huobi.com/en-us/exchange/sushi_btc	0	18 horas atrás
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	44	https://gate.io/trade/SUSHI_ETH	0	18 horas atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737749	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	45	https://www.okx.com/trade-spot/SUSHI-ETH	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	46	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.599707	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737721	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	47	https://hitbtc.com/SUSHI-to-USD	0	18 horas atrás
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	12 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.711	-0.1045	-14.6976090014	0.5369	0.7456	1566749.91395	CX
4	0.8845	-0.278	-31.4301865461	0.5369	0.9886	1466714.50127	CX
12	1.95	-1.3435	-68.8974358974	0.5369	1.97	2205993.30094	CX
26	0.6176	-0.0111	-1.79727979275	0.5369	2.94	2460042.86364	CX
52	2.07	-1.4635	-70.7004830918	0.4472	2.94	2045335.33766	CX
156	2.9	-2.2935	-79.0862068966	0.2777	5.09	2202582.29788	CX
260	2.48439653	-1.87789653	-75.5876329452	0.149604	23.44	2149794.43327	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.5985	0.0155	2.66	0.58	0.6283	0.5369	2274465
1741650600	0.583	0.0014	0.24	0.5857	0.6552	0.5556	2025867
1741564200	0.5816	-0.0895	-13.34	0.6714	0.6804	0.5699	2001170
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157