SushiTokenSUSHI

US$ 0,8924

0,0048

(

0,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 182

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,8915

Bolsa

GDAX

Venda

US$ 0,8917

Último Horário de Negociação

23:32:06

Volume (24h)

$ 6.143.490

Tamanho da Última Negociação

1,40

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,8924

Capitalização de Mercado Totalmente Diluída

US$ 196.466.251

Data de Gênese

31/08/2020

Variação Diária 0,8819-0,9334

Variação de 52 Semanas 0,4472-2,94

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.891	Binance	3981393.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3.598.537,22	1739748789	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	57.9326263198	Recentemente
0.8912	OKX	1207079.09552	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.091.690,87	1739748786	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	17.5640172055	Recentemente
0.8924	Coinbase	955004.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 862.738,08	1739748786	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	13.8961175556	Recentemente
0.8886	Gate.io	174915.75	/cdn/crypto/logos/exchanges/GATE.png	$ 158.103,89	1739747721	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	2.54517144229	18 mins atrás
0.8901	DigiFinex	113025.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 102.110,83	1739748237	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.64461328277	9 mins atrás
0.8856	Kucoin	97828.9974	/cdn/crypto/logos/exchanges/KUCN.png	$ 88.448,61	1739748434	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	6	https://trade.kucoin.com/SUSHI-USDT	1.42349428459	6 mins atrás
0.886	Kraken	93881.6066354	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83.839,11	1739748776	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	7	https://trade.kraken.com/markets/kraken/SUSHI/USD	1.36605642525	Recentemente
9.27E-6	Binance	84929.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,790409	1739748776	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	8	https://www.binance.com/en/trade/SUSHI_BTC	1.23579719108	Recentemente
0.85557	Bitvavo	78698.8062089	/cdn/crypto/logos/exchanges/BITV.png	€ 68.192,32	1739748788	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	9	https://account.bitvavo.com/markets/SUSHI-EUR	1.14513389506	Recentemente
0.897	LBank	45899.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 41.254,96	1739746766	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	10	https://www.lbank.info/exchange/sushi/usdt	0.667872589351	34 mins atrás
9.24E-6	LATOKEN	20265.37	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,188516	1739748530	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	11	https://exchange.latoken.com/exchange/SUSHI-BTC	0.294878197026	Recentemente
0.8887	Crypto.com	6256.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.692,45	1739748771	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	12	https://crypto.com/exchange/trade/SUSHI_USDT	0.0910402531674	Recentemente
0.8912	Crypto.com	5957	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.370,76	1739748776	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	13	https://crypto.com/exchange/trade/SUSHI_USD	0.0866793658187	Recentemente
0.8942	HTX	5394.2361	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.865,47	1739735222	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sushi_usdt	0.0784906772242	4 horas atrás
0.9187	Gemini	1451.730463	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.359,87	1739663378	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	15	https://gemini.com/?symbol=SUSHIUSD	0.0211239005997	24 horas atrás
0.8842	OKX	219.1825	/cdn/crypto/logos/exchanges/OKEX.png	€ 193,54	1739748784	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	16	https://www.okx.com/trade-spot/SUSHI-EUR	0.00318928992758	Recentemente
0.89255	Bitstamp	127.09602328	/cdn/crypto/logos/exchanges/BSTP.png	US$ 114,11	1739748789	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	17	https://www.bitstamp.net/markets/sushi/usd	0.0018493541541	Recentemente
0.86906	Bitstamp	109.5559316	/cdn/crypto/logos/exchanges/BSTP.png	€ 95,29	1739748788	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	18	https://www.bitstamp.net/markets/sushi/eur	0.00159413105133	Recentemente
8.7E-6	HitBTC	17.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000153	1739743433	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	19	https://hitbtc.com/SUSHI-to-BTC	0.000254639735073	1 hora atrás
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739664136	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	20	https://pro.coinbase.com/trade/SUSHI-BTC	0	24 horas atrás
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739664136	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	21	https://pro.coinbase.com/trade/SUSHI-EUR	0	24 horas atrás
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1739664136	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	22	https://pro.coinbase.com/trade/SUSHI-ETH	0	24 horas atrás
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739664136	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	23	https://pro.coinbase.com/trade/SUSHI-GBP	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690200	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	16 horas atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	26	https://www.huobi.com/en-us/exchange/sushi_eth	0	24 horas atrás
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	27	https://www.huobi.com/en-us/exchange/sushi_btc	0	24 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	28	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739664125	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	29	https://cex.io/sushi-usdt	0	24 horas atrás
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739664126	SUSHI/ETH	https://cex.io/sushi-eth	ETH	30	https://cex.io/sushi-eth	0	24 horas atrás
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664126	SUSHI/USD	https://cex.io/sushi-usd	USD	31	https://cex.io/sushi-usd	0	24 horas atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739664129	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	32	https://www.okx.com/trade-spot/SUSHI-ETH	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
0.850868	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	35	https://hitbtc.com/SUSHI-to-USD	0	24 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	36	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	37	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	38	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739664121	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 horas atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664122	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 horas atrás
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	41	https://gate.io/trade/SUSHI_ETH	0	24 horas atrás
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739664135	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	42	https://gate.io/trade/SUSHI_USD	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664120	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	45	https://tidex.com/exchange/SUSHI/USDT	0	24 horas atrás
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664120	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	46	https://tidex.com/exchange/SUSHI/BTC	0	24 horas atrás
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739664129	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	47	https://exchange.latoken.com/exchange/SUSHI-USDT	0	24 horas atrás
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664120	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	48	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8473	0.0451	5.32279003895	0.7908	0.9886	2130081.84181	CX
4	1.52	-0.6276	-41.2894736842	0.701	1.59	2492543.25567	CX
12	1.06	-0.1676	-15.8113207547	0.701	2.94	3760888.01188	CX
26	0.5634	0.329	58.395456159	0.527	2.94	2346732.15894	CX
52	1.31	-0.4176	-31.8778625954	0.4472	2.94	2343254.27589	CX
156	4.41	-3.5176	-79.7641723356	0.2777	8	2221723.25079	CX
260	2.48439653	-1.59199653	-64.0798081456	0.149604	23.44	2162011.39113	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170
1733356200	1.5	0.03	2.04	1.45	1.59	1.41	5166023
1733269800	1.47	0.05	3.52	1.41	1.47	1.3	4155020
1733183400	1.42	0.1	7.58	1.32	1.46	1.22	4830268
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195