Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011219 | Coinbase | 154449319 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.746.255,79 | 1742684886 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 81.6714259119 | Recentemente |
| 0.011161 | OKX | 29031757.379 | /cdn/crypto/logos/exchanges/OKEX.png | $ 324.964,88 | 1742684879 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SWFTC-USDT | 15.3517350366 | Recentemente |
| 0.011279 | Kucoin | 3060408.6252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.716,32 | 1742684459 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 3 | https://trade.kucoin.com/SWFTC-USDT | 1.61831685573 | 7 mins atrás |
| 0.011214 | Gate.io | 1032030.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.538,76 | 1742683745 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 4 | https://gate.io/trade/SWFTC_USDT | 0.545728494617 | 19 mins atrás |
| 0.011183 | HTX | 993582.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.853,82 | 1742674766 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/swftc_usdt | 0.525397460218 | 3 horas atrás |
| 1.3E-7 | HTX | 426645.95 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,052390 | 1742674765 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/swftc_btc | 0.225606582934 | 3 horas atrás |
| 5.59E-6 | HTX | 116850.789505 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,641566 | 1742674710 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/swftc_eth | 0.0617896579902 | 3 horas atrás |
| 0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742601740 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 8 | https://www.lbank.info/exchange/swftc/usdt | 0 | 23 horas atrás |
| 0.011346 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 9 | https://hitbtc.com/SWFTC-to-USD | 0 | 23 horas atrás |
| 0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742601729 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 10 | https://gate.io/trade/SWFTC_USD | 0 | 23 horas atrás |
| 5.97E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742684603 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 11 | https://hitbtc.com/SWFTC-to-ETH | 0 | 5 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWFTC/BTC | https://poloniex.com/exchange#BTC_SWFTC | BTC | 12 | https://poloniex.com/exchange#BTC_SWFTC | 0 | - | |||
| 6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742601728 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 13 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 23 horas atrás |
| 3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742601728 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 23 horas atrás |
| 0.003516 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/SWFTC-USDT | 0 | 2 dias atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFTC/ETH | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | ETH | 16 | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWFTC/USDT | https://poloniex.com/exchange#USDT_SWFTC | USDT | 17 | https://poloniex.com/exchange#USDT_SWFTC | 0 | - | |||
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742680067 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 18 | https://hitbtc.com/SWFTC-to-BTC | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01126 | -5.3E-5 | -0.470692717584 | 0.010232 | 0.011864 | 125909228.857 | CX |
| 4 | 0.016716 | -0.005509 | -32.9564489112 | 0.00965 | 0.0197 | 350418019 | CX |
| 12 | 0.007602 | 0.003605 | 47.4217311234 | 0.001454 | 0.047 | 867898273.667 | CX |
| 26 | 0.003551 | 0.007656 | 215.601239088 | 0.001454 | 0.047 | 563870266.615 | CX |
| 52 | 0.005118 | 0.006089 | 118.972254787 | 0.001454 | 0.047 | 349362636.937 | CX |
| 156 | 0.0020535 | 0.0091535 | 445.751156562 | 0.0004529 | 0.14 | 277410571.071 | CX |
| 260 | 0.000744 | 0.010463 | 1406.3172043 | 0.0004529 | 17062.203345 | 395738518.556 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.010749 | -0.000152 | -1.39 | 0.010901 | 0.0114 | 0.010511 | 96753464 |
| 1742514600 | 0.010901 | -0.000614 | -5.33 | 0.011538 | 0.011864 | 0.010662 | 116505792 |
| 1742428200 | 0.011515 | 0.000844 | 7.91 | 0.010778 | 0.011562 | 0.010333 | 148142214 |
| 1742341800 | 0.010671 | -0.000439 | -3.95 | 0.011122 | 0.011171 | 0.010232 | 85981419 |
| 1742255400 | 0.01111 | 0.000192 | 1.76 | 0.010939 | 0.011409 | 0.010507 | 150872188 |
| 1742169000 | 0.010918 | -0.000432 | -3.81 | 0.011412 | 0.0116 | 0.010663 | 127710359 |
| 1742082600 | 0.01135 | 9.0E-6 | 0.08 | 0.01126 | 0.01175 | 0.011 | 155399166 |
| 1741996200 | 0.011341 | 0.000959 | 9.24 | 0.01035 | 0.01199 | 0.010212 | 204545273 |
| 1741909800 | 0.010382 | -0.001198 | -10.35 | 0.011514 | 0.011699 | 0.01 | 216961524 |
| 1741823400 | 0.01158 | 0.000266 | 2.35 | 0.01135 | 0.012177 | 0.010864 | 267358612 |
| 1741737000 | 0.011314 | 0.000856 | 8.19 | 0.010363 | 0.012779 | 0.00965 | 500419540 |
| 1741650600 | 0.010458 | -0.001982 | -15.93 | 0.0123 | 0.012814 | 0.010248 | 361784483 |
| 1741564200 | 0.01244 | -0.001109 | -8.19 | 0.013581 | 0.013699 | 0.012207 | 254859854 |
| 1741477800 | 0.013549 | -0.000411 | -2.94 | 0.013889 | 0.015499 | 0.0134 | 432614708 |
| 1741391400 | 0.01396 | 0.000874 | 6.68 | 0.013102 | 0.014994 | 0.012292 | 580124475 |
| 1741305000 | 0.013086 | -0.001044 | -7.39 | 0.014046 | 0.014216 | 0.01301 | 172867078 |
| 1741218600 | 0.01413 | 0.000195 | 1.40 | 0.013791 | 0.014662 | 0.0136 | 146000338 |
| 1741132200 | 0.013935 | -0.000795 | -5.40 | 0.014772 | 0.014874 | 0.013261 | 398197020 |
| 1741045800 | 0.01473 | -0.001336 | -8.32 | 0.016044 | 0.0186 | 0.0145 | 891195808 |
| 1740959400 | 0.016066 | 0.000924 | 6.10 | 0.015144 | 0.018 | 0.014052 | 729602770 |
| 1740873000 | 0.015142 | 0.001533 | 11.26 | 0.013627 | 0.015345 | 0.01302 | 410355970 |
| 1740786600 | 0.013609 | -0.000629 | -4.42 | 0.014324 | 0.014537 | 0.012103 | 456616193 |
| 1740700200 | 0.014238 | -0.000656 | -4.40 | 0.01507 | 0.015931 | 0.014 | 278289665 |
| 1740613800 | 0.014894 | -0.000878 | -5.57 | 0.01626 | 0.0168 | 0.014337 | 353205844 |
| 1740527400 | 0.015772 | 0.00049 | 3.21 | 0.015146 | 0.016729 | 0.014 | 435561638 |
| 1740441000 | 0.015282 | -0.002639 | -14.73 | 0.017715 | 0.018566 | 0.015133 | 551361294 |
| 1740354600 | 0.017921 | 0.002091 | 13.21 | 0.016306 | 0.0197 | 0.0155 | 940594058 |
| 1740268200 | 0.01583 | -0.000829 | -4.98 | 0.016716 | 0.017107 | 0.015235 | 347823785 |
| 1740181800 | 0.016659 | -0.00163 | -8.91 | 0.0181 | 0.018837 | 0.016023 | 308721996 |
| 1740095400 | 0.018289 | -0.000564 | -2.99 | 0.01899 | 0.019227 | 0.01805 | 223648685 |
| 1740009000 | 0.018853 | -0.000357 | -1.86 | 0.01954 | 0.020619 | 0.018643 | 271718158 |
| 1739922600 | 0.01921 | -7.9E-5 | -0.41 | 0.01934 | 0.022849 | 0.0184 | 542537855 |
| 1739836200 | 0.019289 | -0.000875 | -4.34 | 0.020093 | 0.020579 | 0.018973 | 171286102 |
| 1739749800 | 0.020164 | 0.000872 | 4.52 | 0.019152 | 0.022764 | 0.0191 | 738892547 |
| 1739663400 | 0.019292 | -0.000954 | -4.71 | 0.020215 | 0.02125 | 0.018808 | 390173859 |
| 1739577000 | 0.020246 | -0.000349 | -1.69 | 0.020158 | 0.02244 | 0.019333 | 582075290 |
| 1739490600 | 0.020595 | -0.000972 | -4.51 | 0.021111 | 0.0238 | 0.020001 | 863293231 |
| 1739404200 | 0.021567 | 0.001967 | 10.04 | 0.018842 | 0.02452 | 0.018 | 1614723267 |
| 1739317800 | 0.0196 | -0.002983 | -13.21 | 0.02268 | 0.023449 | 0.0196 | 820195053 |
| 1739231400 | 0.022583 | -0.002162 | -8.74 | 0.024844 | 0.025604 | 0.02225 | 473205681 |
| 1739145000 | 0.024745 | -0.002103 | -7.83 | 0.026692 | 0.02745 | 0.02285 | 563024378 |
| 1739058600 | 0.026848 | -0.001574 | -5.54 | 0.028013 | 0.030315 | 0.026 | 732445042 |
| 1738972200 | 0.028422 | 0.005495 | 23.97 | 0.022983 | 0.0326 | 0.020259 | 1901594516 |
| 1738885800 | 0.022927 | -0.004786 | -17.27 | 0.02752 | 0.029884 | 0.0209 | 809759069 |
| 1738799400 | 0.027713 | -0.003653 | -11.65 | 0.031681 | 0.034489 | 0.027139 | 586071133 |
| 1738713000 | 0.031366 | -0.007048 | -18.35 | 0.037719 | 0.03834 | 0.029 | 1117302482 |
| 1738626600 | 0.038414 | 0.003429 | 9.80 | 0.035378 | 0.039439 | 0.025 | 2353961111 |
| 1738540200 | 0.034985 | -0.008478 | -19.51 | 0.043993 | 0.046363 | 0.033654 | 2747978401 |
| 1738453800 | 0.043463 | 0.004356 | 11.14 | 0.03998 | 0.047 | 0.0321 | 4901483744 |
| 1738367400 | 0.039107 | 0.017759 | 83.19 | 0.021899 | 0.042 | 0.021248 | 6053542223 |
| 1738281000 | 0.021348 | 4.8E-5 | 0.23 | 0.021395 | 0.024 | 0.019193 | 1140840079 |
| 1738194600 | 0.0213 | 0.001307 | 6.54 | 0.02041 | 0.0245 | 0.017624 | 1549509168 |
| 1738108200 | 0.019993 | -0.004052 | -16.85 | 0.02408 | 0.027719 | 0.01879 | 2256465269 |
| 1738021800 | 0.024045 | -0.004278 | -15.10 | 0.026612 | 0.038 | 0.001454 | 5945883840 |
| 1737935400 | 0.028323 | 0.015222 | 116.19 | 0.012922 | 0.033 | 0.0115 | 6751639798 |
| 1737849000 | 0.013101 | -0.001682 | -11.38 | 0.014742 | 0.015729 | 0.01165 | 2424594241 |
| 1737762600 | 0.014783 | 0.005992 | 68.16 | 0.00869 | 0.0189 | 0.008345 | 5567974766 |
| 1737676200 | 0.008791 | 0.00094 | 11.97 | 0.007843 | 0.0093 | 0.007104 | 509039833 |
| 1737589800 | 0.007851 | 0.000215 | 2.82 | 0.00763 | 0.008554 | 0.00752 | 329389029 |
| 1737503400 | 0.007636 | -0.000241 | -3.06 | 0.007909 | 0.009438 | 0.007377 | 931794538 |
| 1737417000 | 0.007877 | 0.000923 | 13.27 | 0.00694 | 0.0084 | 0.001454 | 470132703 |
| 1737330600 | 0.006954 | -0.000945 | -11.96 | 0.007896 | 0.0085 | 0.0068 | 424614301 |
| 1737244200 | 0.007899 | -0.000756 | -8.73 | 0.00836 | 0.0112 | 0.007736 | 1560975902 |
| 1737157800 | 0.008655 | 0.002169 | 33.44 | 0.006493 | 0.009788 | 0.006434 | 1181474622 |
| 1737071400 | 0.006486 | 0.000134 | 2.11 | 0.006365 | 0.0069 | 0.005913 | 209510140 |
| 1736985000 | 0.006352 | 0.000327 | 5.43 | 0.005988 | 0.006394 | 0.005778 | 141087261 |
| 1736898600 | 0.006025 | 8.0E-5 | 1.35 | 0.005956 | 0.00623 | 0.005741 | 146628305 |
| 1736812200 | 0.005945 | -0.000774 | -11.52 | 0.006639 | 0.006689 | 0.005653 | 265597436 |
| 1736725800 | 0.006719 | 0.000815 | 13.80 | 0.005929 | 0.007194 | 0.005747 | 393915871 |
| 1736639400 | 0.005904 | -0.000248 | -4.03 | 0.006149 | 0.006163 | 0.005702 | 123315091 |
| 1736553000 | 0.006152 | 4.9E-5 | 0.80 | 0.0061 | 0.00621 | 0.00585 | 123310608 |
| 1736466600 | 0.006103 | -0.000181 | -2.88 | 0.006295 | 0.006459 | 0.006001 | 104736852 |
| 1736380200 | 0.006284 | -0.000301 | -4.57 | 0.006587 | 0.006727 | 0.006059 | 135561447 |
| 1736293800 | 0.006585 | -0.000305 | -4.43 | 0.006856 | 0.007499 | 0.006452 | 208748934 |
| 1736207400 | 0.00689 | -6.2E-5 | -0.89 | 0.006982 | 0.007081 | 0.006828 | 93694392 |
| 1736121000 | 0.006952 | -0.000293 | -4.04 | 0.007223 | 0.007262 | 0.006823 | 197978030 |
| 1736034600 | 0.007245 | -8.0E-6 | -0.11 | 0.007271 | 0.00779 | 0.007196 | 145970503 |
| 1735948200 | 0.007253 | 0.000366 | 5.31 | 0.006879 | 0.007329 | 0.006851 | 132554783 |
| 1735861800 | 0.006887 | 0.00012 | 1.77 | 0.00722 | 0.0074 | 0.00677 | 184023404 |
| 1735775400 | 0.006767 | 0.000154 | 2.33 | 0.006585 | 0.006841 | 0.006569 | 93053919 |
| 1735689000 | 0.006613 | -9.3E-5 | -1.39 | 0.00671 | 0.007077 | 0.006551 | 98047321 |
| 1735602600 | 0.006706 | -0.000232 | -3.34 | 0.006913 | 0.007171 | 0.006527 | 140107521 |
| 1735516200 | 0.006938 | -0.000432 | -5.86 | 0.007398 | 0.00774 | 0.006859 | 123776678 |
| 1735429800 | 0.00737 | -0.0003 | -3.91 | 0.007602 | 0.007618 | 0.007124 | 218170048 |
| 1735343400 | 0.00767 | 0.00067 | 9.57 | 0.007073 | 0.008349 | 0.006938 | 538904488 |
| 1735257000 | 0.007 | 0.000287 | 4.28 | 0.006737 | 0.007091 | 0.006584 | 86092161 |
| 1735170600 | 0.006713 | -0.000337 | -4.78 | 0.007056 | 0.007128 | 0.00664 | 123860756 |
| 1735084200 | 0.00705 | 2.6E-5 | 0.37 | 0.007016 | 0.0074 | 0.006831 | 124917001 |
| 1734997800 | 0.007024 | 0.000415 | 6.28 | 0.006605 | 0.007236 | 0.006531 | 140969561 |
| 1734911400 | 0.006609 | -0.000162 | -2.39 | 0.006809 | 0.006952 | 0.00657 | 59272324 |
| 1734825000 | 0.006771 | -0.000247 | -3.52 | 0.007044 | 0.0076 | 0.0067 | 211605685 |
|
SWFTC/BTC 0,00000013 BTC
+8,33%
|
SWFTC/EUR 0,010086 €
+8,18%
|
|
SWFTC/USD $ 0,011207
+2,76%
|
SWFTC/GBP £ 0,008425
+7,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
