SynapseSYN

US$ 0,620

0,022

(

3,68%

)

Links Oficiais

Website

Discord

Info

Posição 239

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,623

Bolsa

KRKN

Venda

US$ 0,624

Último Horário de Negociação

06:56:56

Volume (24h)

$ 4.577.723

Tamanho da Última Negociação

160,98

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,6212

Capitalização de Mercado Totalmente Diluída

US$ 155.000.000

Data de Gênese

16/08/2021

Variação Diária 0,596-0,628

Variação de 52 Semanas 0,2609-1,98

Oferta em Circulação 219.066.529 / 250.000.000

87.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6237	Binance	2194555.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.343.378,99	1736924642	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	76.6773872931	Recentemente
0.62	Coinbase	337510.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 206.505,29	1736924642	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	11.7925712021	Recentemente
0.6218	DigiFinex	245309.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 150.028,41	1736924058	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	8.57106657777	10 mins atrás
0.6243	Kucoin	60215.3121	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.798,17	1736923902	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	4	https://trade.kucoin.com/SYN-USDT	2.10391223904	12 mins atrás
0.6246	Gate.io	13100.42	/cdn/crypto/logos/exchanges/GATE.png	$ 7.941,95	1736923123	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	5	https://gate.io/trade/SYN_USDT	0.45772633261	25 mins atrás
0.6212	Kraken	4411.58088696	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.707,63	1736924447	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.154139847455	Recentemente
0.6239	LATOKEN	4120.31	/cdn/crypto/logos/exchanges/LATK.png	$ 2.522,79	1736924494	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	7	https://exchange.latoken.com/exchange/SYN-USDT	0.143962894741	Recentemente
0.6245	Crypto.com	2634.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.603,40	1736923586	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	8	https://crypto.com/exchange/trade/SYN_USD	0.0920454650025	18 mins atrás
0.6221	HTX	205.72939212	/cdn/crypto/logos/exchanges/HUOB.png	$ 127,01	1736924577	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/syn_usdt	0.00718814817885	Recentemente
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	7 horas atrás
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736899343	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	7 horas atrás
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	12	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	13	https://hitbtc.com/SYN-to-USDT	0	-
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	14	https://gate.io/trade/SYN_ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.637	-0.017	-2.66875981162	0.5291	0.75	1562189.59076	CX
4	0.68	-0.06	-8.82352941176	0.458	0.752	2367712.74039	CX
12	0.583	0.037	6.34648370497	0.4252	1.05	2507469.44387	CX
26	0.473	0.147	31.0782241015	0.2609	1.05	2055355.23743	CX
52	0.6672	-0.0472	-7.07434052758	0.2609	1.98	1932717.74958	CX
156	0.00844807	0.61155193	7238.95434105	0.00010462	1.98	850731.532487	CX
260	0.06688691	0.55311309	826.937722194	0.00010462	1.98	612038.736799	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	0.599	0.018	3.10	0.581	0.75	0.5747	1746862
1736812200	0.581	-0.016	-2.68	0.596	0.6171	0.5291	2449217
1736725800	0.597	-0.03	-4.78	0.625	0.634	0.589	1485292
1736639400	0.627	0.022	3.64	0.602	0.64	0.5868	1310056
1736553000	0.605	0.0262	4.53	0.583	0.6161	0.5735	1095535
1736466600	0.5788	-0.0282	-4.65	0.605	0.6254	0.557	1114281
1736380200	0.607	-0.033	-5.16	0.637	0.6431	0.5676	1734080
1736293800	0.64	-0.083	-11.48	0.718	0.73	0.638	1663160
1736207400	0.723	-0.018	-2.43	0.7407	0.7517	0.702	3771910
1736121000	0.741	0.056	8.18	0.682	0.752	0.673	2792800
1736034600	0.685	0.023	3.47	0.664	0.701	0.654	1742590
1735948200	0.662	0.024	3.76	0.64	0.691	0.608	2188747
1735861800	0.638	-0.025	-3.77	0.667	0.692	0.624	3942652
1735775400	0.663	0.037	5.91	0.635	0.669	0.611	2687385
1735689000	0.626	0	0.00	0.607	0.689	0.583	5790770
1735602600	0.626	0.114	22.27	0.508	0.688	0.471	8011831
1735516200	0.512	-0.032	-5.88	0.545	0.555	0.491	1142766
1735429800	0.544	0.024	4.62	0.522	0.559	0.511	648423
1735343400	0.52	0.011	2.16	0.5087	0.55	0.483	2049888
1735257000	0.509	-0.049	-8.78	0.558	0.564	0.501	1802040
1735170600	0.558	-0.008	-1.41	0.5662	0.583	0.548	445119
1735084200	0.566	0.014	2.54	0.5491	0.578	0.534	2124311
1734997800	0.552	0.026	4.94	0.524	0.566	0.505	2459075
1734911400	0.526	0.005	0.96	0.519	0.575	0.511	1638140
1734825000	0.521	-0.035	-6.29	0.557	0.602	0.515	1395997
1734738600	0.556	0.011	2.02	0.543	0.572	0.458	2803958
1734652200	0.545	-0.045	-7.63	0.582	0.625	0.514	3571246
1734565800	0.59	-0.092	-13.49	0.68	0.698	0.581	2687809
1734479400	0.682	-0.049	-6.70	0.727	0.745	0.673	1579650
1734393000	0.731	-0.038	-4.94	0.764	0.7883	0.7	2411307
1734306600	0.769	0.026	3.50	0.741	0.776	0.711	1397712
1734220200	0.743	-0.057	-7.13	0.794	0.81	0.727	1246002
1734133800	0.8	0.005	0.63	0.8	0.812	0.764	1767569
1734047400	0.795	0.049	6.57	0.742	0.842	0.736	2827178
1733961000	0.746	0.031	4.34	0.713	0.786	0.683	4464794
1733874600	0.715	-0.038	-5.05	0.74	0.782	0.651	3672029
1733788200	0.753	-0.172	-18.59	0.923	0.925	0.5894	5645699
1733701800	0.925	-0.037	-3.85	0.963	0.996	0.916	2234940
1733615400	0.962	0.049	5.37	0.903	1.05	0.896	4141399
1733529000	0.913	0.042	4.82	0.866	0.946	0.8	2959912
1733442600	0.871	0.006	0.69	0.859	0.914	0.819	4401325
1733356200	0.865	0.073	9.22	0.786	1.04	0.778	11179652
1733269800	0.792	0.029	3.80	0.764	0.806	0.6798	5177456
1733183400	0.763	0.059	8.38	0.699	0.798	0.6505	4887822
1733097000	0.704	-0.002	-0.28	0.683	0.7469	0.647	5210753
1733010600	0.706	0.128	22.15	0.573	0.713	0.5694	7560583
1732924200	0.578	0.005	0.87	0.569	0.584	0.54	1988003
1732837800	0.573	-0.005	-0.87	0.576	0.599	0.552	2395270
1732751400	0.578	0.022	3.96	0.555	0.604	0.544	3444219
1732665000	0.556	0.015	2.77	0.5416	0.575	0.5092	3552023
1732578600	0.541	0.027	5.25	0.5197	0.582	0.5014	5085621
1732492200	0.514	0.026	5.33	0.49	0.545	0.477	3255553
1732405800	0.488	-0.016	-3.17	0.507	0.531	0.471	4111684
1732319400	0.504	0.005	1.00	0.497	0.5879	0.469	3288826
1732233000	0.499	0.039	8.48	0.457	0.526	0.446	3531902
1732146600	0.46	-0.066	-12.55	0.525	0.525	0.455	2383967
1732060200	0.526	-0.032	-5.73	0.56	0.568	0.5117	1174263
1731973800	0.558	0.025	4.69	0.532	0.567	0.526	1013782
1731887400	0.533	-0.049	-8.42	0.583	0.591	0.53	803581
1731801000	0.582	0.0312	5.66	0.5498	0.592	0.547	1499492
1731714600	0.5508	0.0218	4.12	0.529	0.578	0.507	2527258
1731628200	0.529	-0.018	-3.29	0.545	0.595	0.521	2101768
1731541800	0.547	-0.045	-7.60	0.594	0.599	0.52	3111326
1731455400	0.592	-0.036	-5.73	0.623	0.6426	0.549	1443104
1731369000	0.628	0.024	3.97	0.604	0.643	0.591	1907803
1731282600	0.604	0.023	3.96	0.577	0.632	0.561	1948306
1731196200	0.581	0.057	10.88	0.523	0.5823	0.52	1051224
1731109800	0.524	-0.019	-3.50	0.549	0.551	0.506	974002
1731023400	0.543	0.002	0.37	0.541	0.56	0.5144	772490
1730937000	0.541	0.063	13.18	0.478	0.553	0.478	1915274
1730850600	0.478	0.032	7.17	0.447	0.503	0.4463	968963
1730764200	0.446	-0.015	-3.25	0.461	0.471	0.4252	1379733
1730677800	0.461	-0.015	-3.15	0.479	0.48	0.441	545746
1730591400	0.476	-0.019	-3.84	0.494	0.505	0.467	983807
1730505000	0.495	-0.03	-5.71	0.518	0.524	0.475	851387
1730418600	0.525	-0.0384	-6.82	0.561	0.5652	0.52	749573
1730332200	0.5634	-0.0186	-3.20	0.582	0.582	0.546	939795
1730245800	0.582	-0.003	-0.51	0.581	0.605	0.574	1886773
1730159400	0.585	-0.02	-3.31	0.6026	0.6092	0.564	1936321
1730073000	0.605	0.004	0.67	0.6015	0.622	0.588	812235
1729986600	0.601	0.04	7.13	0.565	0.63	0.56	724848
1729900200	0.561	-0.095	-14.48	0.66	0.66	0.5543	1297907
1729813800	0.656	0.09	15.90	0.5647	0.675	0.559	2577996
1729727400	0.566	-0.013	-2.25	0.583	0.5858	0.5441	629839
1729641000	0.579	-0.026	-4.30	0.604	0.614	0.579	793040
1729554600	0.605	-0.037	-5.76	0.643	0.655	0.589	1317633
1729468200	0.642	0.028	4.56	0.611	0.646	0.606	715954
1729381800	0.614	0.002	0.33	0.613	0.649	0.608	1451229
1729295400	0.612	0.0451	7.96	0.567	0.633	0.5593	1868646
1729209000	0.5669	-0.0231	-3.92	0.592	0.602	0.55	848428
1729122600	0.59	-0.0248	-4.03	0.621	0.6342	0.56	763465
1729036200	0.6148	-0.0032	-0.52	0.625	0.6664	0.5847	3141924