SynapseSYN

US$ 0,444

-0,006

(

-1,33%

)

Links Oficiais

Website

Discord

Info

Posição 276

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,443

Bolsa

GDAX

Venda

US$ 0,444

Último Horário de Negociação

14:04:15

Volume (24h)

$ 3.782.171

Tamanho da Última Negociação

541,57

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,444

Capitalização de Mercado Totalmente Diluída

US$ 111.000.000

Data de Gênese

16/08/2021

Variação Diária 0,440-0,471

Variação de 52 Semanas 0,2609-1,98

Oferta em Circulação 219.066.529 / 250.000.000

87.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4426	Binance	3367803.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.518.930,09	1738073091	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	66.8588437449	Recentemente
0.444	Coinbase	1055802.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 480.554,29	1738073059	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	20.9601648756	Recentemente
0.445	DigiFinex	407933.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 183.596,56	1738072778	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	8.09844525287	5 mins atrás
0.4451	Kucoin	133886.7714	/cdn/crypto/logos/exchanges/KUCN.png	$ 60.257,02	1738072276	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	4	https://trade.kucoin.com/SYN-USDT	2.65796792044	14 mins atrás
0.4451	Kraken	33760.4950794	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.188,95	1738072955	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	5	https://trade.kraken.com/markets/kraken/SYN/USD	0.670225384934	Recentemente
0.4427	Gate.io	24066.4	/cdn/crypto/logos/exchanges/GATE.png	$ 10.937,24	1738072956	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	6	https://gate.io/trade/SYN_USDT	0.477774753186	Recentemente
0.4456	LATOKEN	10968.22	/cdn/crypto/logos/exchanges/LATK.png	$ 4.930,33	1738072311	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	7	https://exchange.latoken.com/exchange/SYN-USDT	0.217745013936	13 mins atrás
0.4444	Crypto.com	2748.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.238,44	1738072835	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	8	https://crypto.com/exchange/trade/SYN_USD	0.0545582462149	Recentemente
0.4439	HTX	215.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 95,33	1738073056	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/syn_usdt	0.00427480793154	Recentemente
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	14 horas atrás
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738022537	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	14 horas atrás
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	12	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	13	https://hitbtc.com/SYN-to-USDT	0	-
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	14	https://gate.io/trade/SYN_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.561	-0.117	-20.8556149733	0.407	0.581	1665378.92056	CX
4	0.607	-0.163	-26.8533772652	0.407	0.752	1974962.61267	CX
12	0.447	-0.003	-0.671140939597	0.407	1.05	2560655.63343	CX
26	0.477	-0.033	-6.91823899371	0.2609	1.05	2032997.87391	CX
52	0.875	-0.431	-49.2571428571	0.2609	1.98	1797969.09432	CX
156	0.00558545	0.43841455	7849.2252191	0.00010462	1.98	868716.629207	CX
260	0.06688691	0.37711309	563.807013958	0.00010462	1.98	619708.713024	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.448	-0.013	-2.82	0.519	0.519	0.407	2638899
1737935400	0.461	-0.015	-3.15	0.472	0.4903	0.461	1098209
1737849000	0.476	0.004	0.85	0.472	0.493	0.459	1197660
1737762600	0.472	-0.045	-8.70	0.519	0.519	0.469	3016701
1737676200	0.517	-0.004	-0.77	0.519	0.534	0.4962	1219432
1737589800	0.521	-0.033	-5.96	0.554	0.56	0.519	791449
1737503400	0.554	-0.006	-1.07	0.561	0.581	0.523	1695298
1737417000	0.56	-0.01	-1.75	0.63	0.648	0.5343	1823895
1737330600	0.57	-0.063	-9.95	0.63	0.648	0.557	1184380
1737244200	0.633	-0.054	-7.86	0.684	0.687	0.6085	1472503
1737157800	0.687	0.045	7.01	0.644	0.6983	0.644	819879
1737071400	0.642	-0.022	-3.31	0.668	0.67	0.616	1027728
1736985000	0.664	0.065	10.85	0.597	0.69	0.596	1797566
1736898600	0.599	0.018	3.10	0.581	0.75	0.5747	1746862
1736812200	0.581	-0.016	-2.68	0.596	0.6171	0.5291	2449217
1736725800	0.597	-0.03	-4.78	0.625	0.634	0.589	1485292
1736639400	0.627	0.022	3.64	0.602	0.64	0.5868	1310056
1736553000	0.605	0.0262	4.53	0.583	0.6161	0.5735	1095535
1736466600	0.5788	-0.0282	-4.65	0.605	0.6254	0.557	1114281
1736380200	0.607	-0.033	-5.16	0.637	0.6431	0.5676	1734080
1736293800	0.64	-0.083	-11.48	0.718	0.73	0.638	1663160
1736207400	0.723	-0.018	-2.43	0.7407	0.7517	0.702	3771910
1736121000	0.741	0.056	8.18	0.682	0.752	0.673	2792800
1736034600	0.685	0.023	3.47	0.664	0.701	0.654	1742590
1735948200	0.662	0.024	3.76	0.64	0.691	0.608	2188747
1735861800	0.638	-0.025	-3.77	0.667	0.692	0.624	3942652
1735775400	0.663	0.037	5.91	0.635	0.669	0.611	2687385
1735689000	0.626	0	0.00	0.607	0.689	0.583	5790770
1735602600	0.626	0.114	22.27	0.508	0.688	0.471	8011831
1735516200	0.512	-0.032	-5.88	0.545	0.555	0.491	1142766
1735429800	0.544	0.024	4.62	0.522	0.559	0.511	648423
1735343400	0.52	0.011	2.16	0.5087	0.55	0.483	2049888
1735257000	0.509	-0.049	-8.78	0.558	0.564	0.501	1802040
1735170600	0.558	-0.008	-1.41	0.5662	0.583	0.548	445119
1735084200	0.566	0.014	2.54	0.5491	0.578	0.534	2124311
1734997800	0.552	0.026	4.94	0.524	0.566	0.505	2459075
1734911400	0.526	0.005	0.96	0.519	0.575	0.511	1638140
1734825000	0.521	-0.035	-6.29	0.557	0.602	0.515	1395997
1734738600	0.556	0.011	2.02	0.543	0.572	0.458	2803958
1734652200	0.545	-0.045	-7.63	0.582	0.625	0.514	3571246
1734565800	0.59	-0.092	-13.49	0.68	0.698	0.581	2687809
1734479400	0.682	-0.049	-6.70	0.727	0.745	0.673	1579650
1734393000	0.731	-0.038	-4.94	0.764	0.7883	0.7	2411307
1734306600	0.769	0.026	3.50	0.741	0.776	0.711	1397712
1734220200	0.743	-0.057	-7.13	0.794	0.81	0.727	1246002
1734133800	0.8	0.005	0.63	0.8	0.812	0.764	1767569
1734047400	0.795	0.049	6.57	0.742	0.842	0.736	2827178
1733961000	0.746	0.031	4.34	0.713	0.786	0.683	4464794
1733874600	0.715	-0.038	-5.05	0.74	0.782	0.651	3672029
1733788200	0.753	-0.172	-18.59	0.923	0.925	0.5894	5645699
1733701800	0.925	-0.037	-3.85	0.963	0.996	0.916	2234940
1733615400	0.962	0.049	5.37	0.903	1.05	0.896	4141399
1733529000	0.913	0.042	4.82	0.866	0.946	0.8	2959912
1733442600	0.871	0.006	0.69	0.859	0.914	0.819	4401325
1733356200	0.865	0.073	9.22	0.786	1.04	0.778	11179652
1733269800	0.792	0.029	3.80	0.764	0.806	0.6798	5177456
1733183400	0.763	0.059	8.38	0.699	0.798	0.6505	4887822
1733097000	0.704	-0.002	-0.28	0.683	0.7469	0.647	5210753
1733010600	0.706	0.128	22.15	0.573	0.713	0.5694	7560583
1732924200	0.578	0.005	0.87	0.569	0.584	0.54	1988003
1732837800	0.573	-0.005	-0.87	0.576	0.599	0.552	2395270
1732751400	0.578	0.022	3.96	0.555	0.604	0.544	3444219
1732665000	0.556	0.015	2.77	0.5416	0.575	0.5092	3552023
1732578600	0.541	0.027	5.25	0.5197	0.582	0.5014	5085621
1732492200	0.514	0.026	5.33	0.49	0.545	0.477	3255553
1732405800	0.488	-0.016	-3.17	0.507	0.531	0.471	4111684
1732319400	0.504	0.005	1.00	0.497	0.5879	0.469	3288826
1732233000	0.499	0.039	8.48	0.457	0.526	0.446	3531902
1732146600	0.46	-0.066	-12.55	0.525	0.525	0.455	2383967
1732060200	0.526	-0.032	-5.73	0.56	0.568	0.5117	1174263
1731973800	0.558	0.025	4.69	0.532	0.567	0.526	1013782
1731887400	0.533	-0.049	-8.42	0.583	0.591	0.53	803581
1731801000	0.582	0.0312	5.66	0.5498	0.592	0.547	1499492
1731714600	0.5508	0.0218	4.12	0.529	0.578	0.507	2527258
1731628200	0.529	-0.018	-3.29	0.545	0.595	0.521	2101768
1731541800	0.547	-0.045	-7.60	0.594	0.599	0.52	3111326
1731455400	0.592	-0.036	-5.73	0.623	0.6426	0.549	1443104
1731369000	0.628	0.024	3.97	0.604	0.643	0.591	1907803
1731282600	0.604	0.023	3.96	0.577	0.632	0.561	1948306
1731196200	0.581	0.057	10.88	0.523	0.5823	0.52	1051224
1731109800	0.524	-0.019	-3.50	0.549	0.551	0.506	974002
1731023400	0.543	0.002	0.37	0.541	0.56	0.5144	772490
1730937000	0.541	0.063	13.18	0.478	0.553	0.478	1915274
1730850600	0.478	0.032	7.17	0.447	0.503	0.4463	968963
1730764200	0.446	-0.015	-3.25	0.461	0.471	0.4252	1379733
1730677800	0.461	-0.015	-3.15	0.479	0.48	0.441	545746
1730591400	0.476	-0.019	-3.84	0.494	0.505	0.467	983807
1730505000	0.495	-0.03	-5.71	0.518	0.524	0.475	851387
1730418600	0.525	-0.0384	-6.82	0.561	0.5652	0.52	749573
1730332200	0.5634	-0.0186	-3.20	0.582	0.582	0.546	939795
1730245800	0.582	-0.003	-0.51	0.581	0.605	0.574	1886773
1730159400	0.585	-0.02	-3.31	0.6026	0.6092	0.564	1936321
1730073000	0.605	0.004	0.67	0.6015	0.622	0.588	812235
1729986600	0.601	0.04	7.13	0.565	0.63	0.56	724848