TradeConnect ThinkCoinTCOO

US$ 0,052066

0,000102

(

0,20%

)

Links Oficiais

Website

Anúncio

Info

Posição 4324

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,051084

Bolsa

Venda

US$ 0,052066

Último Horário de Negociação

23:54:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,030628

Capitalização de Mercado Totalmente Diluída

US$ 26.033.075

Data de Gênese

19/08/2018

Variação Diária 0,051921-0,05246

Variação de 52 Semanas 0,019295-0,05287

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732492921	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	12 horas atrás
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732492921	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04689379	0.00517236	11.0299466091	0.04616252	0.05287046	0	CX
4	0.03568275	0.0163834	45.9140621168	0.03503293	0.05287046	0	CX
12	0.03272017	0.01934598	59.1255485531	0.02784682	0.05287046	0	CX
26	0.03632127	0.01574488	43.3489247485	0.02632616	0.05287046	0	CX
52	0.02000267	0.03206348	160.296000484	0.01929518	0.05287046	0	CX
156	0.03037353	0.02169262	71.4194892724	0.00822023	0.05287046	0	CX
260	0	0	0	0	0.05287046	45.36144111	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732492200	0.05178588	-1.7E-5	-0.03	0.05185404	0.05228447	0.0507699
1732405800	0.05180334	-0.000677	-1.29	0.05240914	0.05245968	0.05155334
1732319400	0.05248026	0.00024755	0.47	0.05221214	0.05287046	0.05153403
1732233000	0.05223271	0.00231503	4.64	0.0499828	0.05246205	0.04990172
1732146600	0.04991768	0.00100969	2.06	0.04894076	0.05031854	0.04857435
1732060200	0.04890799	0.00093053	1.94	0.04798922	0.04984555	0.04792817
1731973800	0.04797746	0.00037275	0.78	0.04689379	0.04909823	0.04616252
1731887400	0.04760471	-0.000331	-0.69	0.04800844	0.0484352	0.04704965
1731801000	0.04793589	-0.000362	-0.75	0.04822157	0.04862108	0.04780422
1731714600	0.04829741	0.00202281	4.37	0.04646311	0.0486953	0.04619805
1731628200	0.0462746	-0.001662	-3.47	0.04792785	0.04864379	0.0459566
1731541800	0.04793658	0.00131036	2.81	0.04673853	0.04952716	0.04575045
1731455400	0.04662622	-0.000394	-0.84	0.04689379	0.04768915	0.04520143
1731369000	0.04701978	0.00441807	10.37	0.04265751	0.04749284	0.04255861
1731282600	0.04260171	0.00189184	4.65	0.04069202	0.0431685	0.04058666
1731196200	0.04070987	0.00014644	0.36	0.04056527	0.04077856	0.04016403
1731109800	0.04056343	0.00024371	0.60	0.0402535	0.04096293	0.04011174
1731023400	0.04031972	0.00022045	0.55	0.04009101	0.04078179	0.03948869
1730937000	0.04009927	0.00327394	8.89	0.0368515	0.04053036	0.03683294
1730850600	0.03682533	0.000966	2.69	0.03594398	0.0373315	0.03577115
1730764200	0.03585933	-0.000639	-1.75	0.03673387	0.03673387	0.03541515
1730677800	0.03649835	-0.000193	-0.53	0.03673387	0.03673387	0.03576731
1730591400	0.03669088	-0.00012	-0.33	0.03686519	0.03702505	0.03662195
1730505000	0.03681134	-0.000458	-1.23	0.03721012	0.03791501	0.03648061
1730418600	0.03726902	-0.001103	-2.87	0.03832502	0.03850471	0.03691593
1730332200	0.03837217	-0.000117	-0.30	0.03853868	0.03864102	0.03786545
1730245800	0.03848959	0.00145276	3.92	0.03696918	0.03898352	0.03695285
1730159400	0.03703683	0.001024	2.84	0.03568275	0.03720318	0.03503293
1730073000	0.03601283	0.00048162	1.36	0.03551	0.03615692	0.03543335
1729986600	0.03553121	0.00038858	1.11	0.03531432	0.03566906	0.03517288
1729900200	0.03514263	-0.000944	-2.62	0.03615376	0.03642599	0.03473888
1729813800	0.03608684	0.00075138	2.13	0.03532047	0.03643381	0.03525532
1729727400	0.03533546	-0.000357	-1.00	0.03568275	0.0356854	0.03456166
1729641000	0.03569215	-7.6E-5	-0.21	0.03568953	0.03590019	0.03528627
1729554600	0.03576856	-0.000803	-2.20	0.03655625	0.03679346	0.03542413
1729468200	0.03657149	0.00034922	0.96	0.03624097	0.03673068	0.03608589
1729381800	0.03622227	-4.5E-5	-0.12	0.03628539	0.03636698	0.03605988
1729295400	0.03626759	0.00059174	1.66	0.03219761	0.03656184	0.03204576
1729209000	0.03567585	-0.000179	-0.50	0.03219761	0.03574545	0.03204576
1729122600	0.0358549	0.00046079	1.30	0.03547396	0.03623063	0.03539822
1729036200	0.03539411	0.00035369	1.01	0.03501016	0.03593183	0.03437724
1728949800	0.03504042	0.00177408	5.33	0.03219761	0.0352334	0.03204576
1728863400	0.03326634	-0.000205	-0.61	0.03352711	0.03353137	0.0328804
1728777000	0.03347109	0.00037224	1.12	0.03314256	0.03363179	0.0331102
1728690600	0.03309885	0.00119587	3.75	0.03193457	0.03360753	0.03184742
1728604200	0.03190298	-0.000225	-0.70	0.03210016	0.03244847	0.03121196
1728517800	0.03212756	-0.000836	-2.54	0.03293893	0.03312644	0.03197324
1728431400	0.03296398	-0.000123	-0.37	0.03301775	0.03348802	0.03279009
1728345000	0.03308676	-0.000223	-0.67	0.03219761	0.03414387	0.03204576
1728258600	0.03331012	0.00041986	1.28	0.03286971	0.03334119	0.03277273
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768
1728085800	0.03287209	0.0006666	2.07	0.03219761	0.03310272	0.03204576
1727999400	0.03220549	3.5E-5	0.11	0.03209001	0.03256218	0.03180935
1727913000	0.03217009	-0.000104	-0.32	0.03224118	0.03301097	0.03178863
1727826600	0.03227411	-0.001239	-3.70	0.0335652	0.03396381	0.03192033
1727740200	0.03351293	-0.001308	-3.76	0.03473423	0.03475157	0.03335797
1727653800	0.03482124	-6.7E-5	-0.19	0.03491588	0.03498062	0.03468963
1727567400	0.03488802	4.2E-5	0.12	0.0348894	0.03508743	0.03469057
1727481000	0.03484605	0.00031135	0.90	0.0345101	0.03524371	0.03436858
1727394600	0.0345347	0.00115251	3.45	0.03349253	0.03484448	0.0332155
1727308200	0.03338219	-0.000724	-2.12	0.03406238	0.03424697	0.03336861
1727221800	0.03410599	0.00051738	1.54	0.03356351	0.03426953	0.03324897
1727135400	0.03358861	-7.1E-5	-0.21	0.03272017	0.03384999	0.03171986
1727049000	0.03365987	-2.0E-6	-0.01	0.03358947	0.03388244	0.03307248
1726962600	0.03366215	0.00022305	0.67	0.03349792	0.03366215	0.0332709
1726876200	0.0334391	4.1E-5	0.12	0.0333498	0.03397419	0.0330845
1726789800	0.0333982	0.00094058	2.90	0.03274337	0.03384407	0.0326993
1726703400	0.03245762	0.00051452	1.61	0.03195892	0.03252979	0.03140219
1726617000	0.0319431	0.00102817	3.33	0.03086953	0.03250789	0.0305464
1726530600	0.03091493	-0.00043	-1.37	0.03136309	0.03137798	0.03050383
1726444200	0.03134496	-0.000465	-1.46	0.03180498	0.03200625	0.03113884
1726357800	0.03180961	-0.000301	-0.94	0.03208722	0.03214349	0.03153847
1726271400	0.0321111	0.00127667	4.14	0.03083161	0.03215063	0.03056021
1726185000	0.03083443	0.00042867	1.41	0.03041852	0.03103496	0.03040702
1726098600	0.03040576	-0.000127	-0.42	0.03054518	0.03073972	0.02944544
1726012200	0.03053276	0.00025781	0.85	0.03018725	0.03075811	0.02990727
1725925800	0.03027495	0.00114202	3.92	0.03272017	0.03272017	0.02900998
1725839400	0.02913293	0.00046119	1.61	0.02871274	0.02931744	0.02842764
1725753000	0.02867174	0.00011641	0.41	0.02861259	0.02905635	0.02848404
1725666600	0.02855533	-0.001205	-4.05	0.02977022	0.03017507	0.02784682
1725580200	0.02976056	-0.000921	-3.00	0.0307428	0.03086512	0.02956105
1725493800	0.03068106	0.00012214	0.40	0.03043191	0.03100689	0.02958288
1725407400	0.03055892	-0.000798	-2.54	0.03134058	0.0316868	0.03051295
1725321000	0.03135692	0.00100953	3.33	0.03272017	0.03272017	0.03042103
1725234600	0.03034739	-0.000898	-2.87	0.03124737	0.03129056	0.03034002
1725148200	0.03124589	-7.6E-5	-0.24	0.03132641	0.03145434	0.03114594
1725061800	0.03132154	-0.000147	-0.47	0.03142758	0.0317369	0.03069313
1724975400	0.03146877	0.00010078	0.32	0.03128452	0.03242198	0.03120551
1724889000	0.03136799	-0.000252	-0.80	0.03153318	0.03190629	0.03069944
1724802600	0.03161985	-0.00172	-5.16	0.03332379	0.03349357	0.0307535
1724716200	0.03333978	-0.000727	-2.13	0.03411017	0.0341572	0.03333978
1724629800	0.03406635	0.00014382	0.42	0.03402475	0.03445	0.03383636
1724543400	0.03392253	-9.0E-6	-0.03	0.0339763	0.03418533	0.03374336