Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013267 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732492921 | TCO/ETH | https://www.digifinex.com/en-ww/trade/ETH/TCO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/TCO | 0 | 11 horas atrás |
| 5.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732492921 | TCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/TCO | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TCO | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04689379 | 0.00532734 | 11.3604381305 | 0.04616252 | 0.05287046 | 0 | CX |
| 4 | 0.03568275 | 0.01653838 | 46.348389628 | 0.03503293 | 0.05287046 | 0 | CX |
| 12 | 0.03272017 | 0.01950096 | 59.5992013489 | 0.02784682 | 0.05287046 | 0 | CX |
| 26 | 0.03632127 | 0.01589986 | 43.7756168768 | 0.02632616 | 0.05287046 | 0 | CX |
| 52 | 0.02000267 | 0.03221846 | 161.070797049 | 0.01929518 | 0.05287046 | 0 | CX |
| 156 | 0.03037353 | 0.0218476 | 71.9297361881 | 0.00822023 | 0.05287046 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05287046 | 45.36144111 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.05178588 | -1.7E-5 | -0.03 | 0.05185404 | 0.05228447 | 0.0507699 | 0 |
| 1732405800 | 0.05180334 | -0.000677 | -1.29 | 0.05240914 | 0.05245968 | 0.05155334 | 0 |
| 1732319400 | 0.05248026 | 0.00024755 | 0.47 | 0.05221214 | 0.05287046 | 0.05153403 | 0 |
| 1732233000 | 0.05223271 | 0.00231503 | 4.64 | 0.0499828 | 0.05246205 | 0.04990172 | 0 |
| 1732146600 | 0.04991768 | 0.00100969 | 2.06 | 0.04894076 | 0.05031854 | 0.04857435 | 0 |
| 1732060200 | 0.04890799 | 0.00093053 | 1.94 | 0.04798922 | 0.04984555 | 0.04792817 | 0 |
| 1731973800 | 0.04797746 | 0.00037275 | 0.78 | 0.04689379 | 0.04909823 | 0.04616252 | 0 |
| 1731887400 | 0.04760471 | -0.000331 | -0.69 | 0.04800844 | 0.0484352 | 0.04704965 | 0 |
| 1731801000 | 0.04793589 | -0.000362 | -0.75 | 0.04822157 | 0.04862108 | 0.04780422 | 0 |
| 1731714600 | 0.04829741 | 0.00202281 | 4.37 | 0.04646311 | 0.0486953 | 0.04619805 | 0 |
| 1731628200 | 0.0462746 | -0.001662 | -3.47 | 0.04792785 | 0.04864379 | 0.0459566 | 0 |
| 1731541800 | 0.04793658 | 0.00131036 | 2.81 | 0.04673853 | 0.04952716 | 0.04575045 | 0 |
| 1731455400 | 0.04662622 | -0.000394 | -0.84 | 0.04689379 | 0.04768915 | 0.04520143 | 0 |
| 1731369000 | 0.04701978 | 0.00441807 | 10.37 | 0.04265751 | 0.04749284 | 0.04255861 | 0 |
| 1731282600 | 0.04260171 | 0.00189184 | 4.65 | 0.04069202 | 0.0431685 | 0.04058666 | 0 |
| 1731196200 | 0.04070987 | 0.00014644 | 0.36 | 0.04056527 | 0.04077856 | 0.04016403 | 0 |
| 1731109800 | 0.04056343 | 0.00024371 | 0.60 | 0.0402535 | 0.04096293 | 0.04011174 | 0 |
| 1731023400 | 0.04031972 | 0.00022045 | 0.55 | 0.04009101 | 0.04078179 | 0.03948869 | 0 |
| 1730937000 | 0.04009927 | 0.00327394 | 8.89 | 0.0368515 | 0.04053036 | 0.03683294 | 0 |
| 1730850600 | 0.03682533 | 0.000966 | 2.69 | 0.03594398 | 0.0373315 | 0.03577115 | 0 |
| 1730764200 | 0.03585933 | -0.000639 | -1.75 | 0.03673387 | 0.03673387 | 0.03541515 | 0 |
| 1730677800 | 0.03649835 | -0.000193 | -0.53 | 0.03673387 | 0.03673387 | 0.03576731 | 0 |
| 1730591400 | 0.03669088 | -0.00012 | -0.33 | 0.03686519 | 0.03702505 | 0.03662195 | 0 |
| 1730505000 | 0.03681134 | -0.000458 | -1.23 | 0.03721012 | 0.03791501 | 0.03648061 | 0 |
| 1730418600 | 0.03726902 | -0.001103 | -2.87 | 0.03832502 | 0.03850471 | 0.03691593 | 0 |
| 1730332200 | 0.03837217 | -0.000117 | -0.30 | 0.03853868 | 0.03864102 | 0.03786545 | 0 |
| 1730245800 | 0.03848959 | 0.00145276 | 3.92 | 0.03696918 | 0.03898352 | 0.03695285 | 0 |
| 1730159400 | 0.03703683 | 0.001024 | 2.84 | 0.03568275 | 0.03720318 | 0.03503293 | 0 |
| 1730073000 | 0.03601283 | 0.00048162 | 1.36 | 0.03551 | 0.03615692 | 0.03543335 | 0 |
| 1729986600 | 0.03553121 | 0.00038858 | 1.11 | 0.03531432 | 0.03566906 | 0.03517288 | 0 |
| 1729900200 | 0.03514263 | -0.000944 | -2.62 | 0.03615376 | 0.03642599 | 0.03473888 | 0 |
| 1729813800 | 0.03608684 | 0.00075138 | 2.13 | 0.03532047 | 0.03643381 | 0.03525532 | 0 |
| 1729727400 | 0.03533546 | -0.000357 | -1.00 | 0.03568275 | 0.0356854 | 0.03456166 | 0 |
| 1729641000 | 0.03569215 | -7.6E-5 | -0.21 | 0.03568953 | 0.03590019 | 0.03528627 | 0 |
| 1729554600 | 0.03576856 | -0.000803 | -2.20 | 0.03655625 | 0.03679346 | 0.03542413 | 0 |
| 1729468200 | 0.03657149 | 0.00034922 | 0.96 | 0.03624097 | 0.03673068 | 0.03608589 | 0 |
| 1729381800 | 0.03622227 | -4.5E-5 | -0.12 | 0.03628539 | 0.03636698 | 0.03605988 | 0 |
| 1729295400 | 0.03626759 | 0.00059174 | 1.66 | 0.03219761 | 0.03656184 | 0.03204576 | 0 |
| 1729209000 | 0.03567585 | -0.000179 | -0.50 | 0.03219761 | 0.03574545 | 0.03204576 | 0 |
| 1729122600 | 0.0358549 | 0.00046079 | 1.30 | 0.03547396 | 0.03623063 | 0.03539822 | 0 |
| 1729036200 | 0.03539411 | 0.00035369 | 1.01 | 0.03501016 | 0.03593183 | 0.03437724 | 0 |
| 1728949800 | 0.03504042 | 0.00177408 | 5.33 | 0.03219761 | 0.0352334 | 0.03204576 | 0 |
| 1728863400 | 0.03326634 | -0.000205 | -0.61 | 0.03352711 | 0.03353137 | 0.0328804 | 0 |
| 1728777000 | 0.03347109 | 0.00037224 | 1.12 | 0.03314256 | 0.03363179 | 0.0331102 | 0 |
| 1728690600 | 0.03309885 | 0.00119587 | 3.75 | 0.03193457 | 0.03360753 | 0.03184742 | 0 |
| 1728604200 | 0.03190298 | -0.000225 | -0.70 | 0.03210016 | 0.03244847 | 0.03121196 | 0 |
| 1728517800 | 0.03212756 | -0.000836 | -2.54 | 0.03293893 | 0.03312644 | 0.03197324 | 0 |
| 1728431400 | 0.03296398 | -0.000123 | -0.37 | 0.03301775 | 0.03348802 | 0.03279009 | 0 |
| 1728345000 | 0.03308676 | -0.000223 | -0.67 | 0.03219761 | 0.03414387 | 0.03204576 | 0 |
| 1728258600 | 0.03331012 | 0.00041986 | 1.28 | 0.03286971 | 0.03334119 | 0.03277273 | 0 |
| 1728172200 | 0.03289026 | 1.8E-5 | 0.05 | 0.0329547 | 0.03305478 | 0.03270768 | 0 |
| 1728085800 | 0.03287209 | 0.0006666 | 2.07 | 0.03219761 | 0.03310272 | 0.03204576 | 0 |
| 1727999400 | 0.03220549 | 3.5E-5 | 0.11 | 0.03209001 | 0.03256218 | 0.03180935 | 0 |
| 1727913000 | 0.03217009 | -0.000104 | -0.32 | 0.03224118 | 0.03301097 | 0.03178863 | 0 |
| 1727826600 | 0.03227411 | -0.001239 | -3.70 | 0.0335652 | 0.03396381 | 0.03192033 | 0 |
| 1727740200 | 0.03351293 | -0.001308 | -3.76 | 0.03473423 | 0.03475157 | 0.03335797 | 0 |
| 1727653800 | 0.03482124 | -6.7E-5 | -0.19 | 0.03491588 | 0.03498062 | 0.03468963 | 0 |
| 1727567400 | 0.03488802 | 4.2E-5 | 0.12 | 0.0348894 | 0.03508743 | 0.03469057 | 0 |
| 1727481000 | 0.03484605 | 0.00031135 | 0.90 | 0.0345101 | 0.03524371 | 0.03436858 | 0 |
| 1727394600 | 0.0345347 | 0.00115251 | 3.45 | 0.03349253 | 0.03484448 | 0.0332155 | 0 |
| 1727308200 | 0.03338219 | -0.000724 | -2.12 | 0.03406238 | 0.03424697 | 0.03336861 | 0 |
| 1727221800 | 0.03410599 | 0.00051738 | 1.54 | 0.03356351 | 0.03426953 | 0.03324897 | 0 |
| 1727135400 | 0.03358861 | -7.1E-5 | -0.21 | 0.03272017 | 0.03384999 | 0.03171986 | 0 |
| 1727049000 | 0.03365987 | -2.0E-6 | -0.01 | 0.03358947 | 0.03388244 | 0.03307248 | 0 |
| 1726962600 | 0.03366215 | 0.00022305 | 0.67 | 0.03349792 | 0.03366215 | 0.0332709 | 0 |
| 1726876200 | 0.0334391 | 4.1E-5 | 0.12 | 0.0333498 | 0.03397419 | 0.0330845 | 0 |
| 1726789800 | 0.0333982 | 0.00094058 | 2.90 | 0.03274337 | 0.03384407 | 0.0326993 | 0 |
| 1726703400 | 0.03245762 | 0.00051452 | 1.61 | 0.03195892 | 0.03252979 | 0.03140219 | 0 |
| 1726617000 | 0.0319431 | 0.00102817 | 3.33 | 0.03086953 | 0.03250789 | 0.0305464 | 0 |
| 1726530600 | 0.03091493 | -0.00043 | -1.37 | 0.03136309 | 0.03137798 | 0.03050383 | 0 |
| 1726444200 | 0.03134496 | -0.000465 | -1.46 | 0.03180498 | 0.03200625 | 0.03113884 | 0 |
| 1726357800 | 0.03180961 | -0.000301 | -0.94 | 0.03208722 | 0.03214349 | 0.03153847 | 0 |
| 1726271400 | 0.0321111 | 0.00127667 | 4.14 | 0.03083161 | 0.03215063 | 0.03056021 | 0 |
| 1726185000 | 0.03083443 | 0.00042867 | 1.41 | 0.03041852 | 0.03103496 | 0.03040702 | 0 |
| 1726098600 | 0.03040576 | -0.000127 | -0.42 | 0.03054518 | 0.03073972 | 0.02944544 | 0 |
| 1726012200 | 0.03053276 | 0.00025781 | 0.85 | 0.03018725 | 0.03075811 | 0.02990727 | 0 |
| 1725925800 | 0.03027495 | 0.00114202 | 3.92 | 0.03272017 | 0.03272017 | 0.02900998 | 0 |
| 1725839400 | 0.02913293 | 0.00046119 | 1.61 | 0.02871274 | 0.02931744 | 0.02842764 | 0 |
| 1725753000 | 0.02867174 | 0.00011641 | 0.41 | 0.02861259 | 0.02905635 | 0.02848404 | 0 |
| 1725666600 | 0.02855533 | -0.001205 | -4.05 | 0.02977022 | 0.03017507 | 0.02784682 | 0 |
| 1725580200 | 0.02976056 | -0.000921 | -3.00 | 0.0307428 | 0.03086512 | 0.02956105 | 0 |
| 1725493800 | 0.03068106 | 0.00012214 | 0.40 | 0.03043191 | 0.03100689 | 0.02958288 | 0 |
| 1725407400 | 0.03055892 | -0.000798 | -2.54 | 0.03134058 | 0.0316868 | 0.03051295 | 0 |
| 1725321000 | 0.03135692 | 0.00100953 | 3.33 | 0.03272017 | 0.03272017 | 0.03042103 | 0 |
| 1725234600 | 0.03034739 | -0.000898 | -2.87 | 0.03124737 | 0.03129056 | 0.03034002 | 0 |
| 1725148200 | 0.03124589 | -7.6E-5 | -0.24 | 0.03132641 | 0.03145434 | 0.03114594 | 0 |
| 1725061800 | 0.03132154 | -0.000147 | -0.47 | 0.03142758 | 0.0317369 | 0.03069313 | 0 |
| 1724975400 | 0.03146877 | 0.00010078 | 0.32 | 0.03128452 | 0.03242198 | 0.03120551 | 0 |
| 1724889000 | 0.03136799 | -0.000252 | -0.80 | 0.03153318 | 0.03190629 | 0.03069944 | 0 |
| 1724802600 | 0.03161985 | -0.00172 | -5.16 | 0.03332379 | 0.03349357 | 0.0307535 | 0 |
| 1724716200 | 0.03333978 | -0.000727 | -2.13 | 0.03411017 | 0.0341572 | 0.03333978 | 0 |
| 1724629800 | 0.03406635 | 0.00014382 | 0.42 | 0.03402475 | 0.03445 | 0.03383636 | 0 |
| 1724543400 | 0.03392253 | -9.0E-6 | -0.03 | 0.0339763 | 0.03418533 | 0.03374336 | 0 |
|
TCOO/BTC 0,00000053 BTC
+0,00%
|
TCOO/EUR 0,049661 €
+0,27%
|
|
TCOO/USD $ 0,052221
+0,50%
|
TCOO/GBP £ 0,041447
+1,20%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
