Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027131 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | TEX/ETH | https://mercatox.com/exchange/TEX/ETH | ETH | 1 | https://mercatox.com/exchange/TEX/ETH | 0 | 3 meses atrás |
| 0.007 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411770 | TEX/BTC | https://mercatox.com/exchange/TEX/BTC | BTC | 2 | https://mercatox.com/exchange/TEX/BTC | 0 | 3 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 690.46803 | -46.37864 | -6.71698586827 | 548.18302 | 715.41365 | 0 | CX |
| 4 | 690.46803 | -46.37864 | -6.71698586827 | 548.18302 | 717.5 | 0 | CX |
| 12 | 690.46803 | -46.37864 | -6.71698586827 | 548.18302 | 763.14 | 0 | CX |
| 26 | 413.93219 | 230.1572 | 55.6026338517 | 367.78826 | 763.14 | 0 | CX |
| 52 | 433.99811 | 210.09128 | 48.4083398428 | 316.84086 | 763.14 | 0 | CX |
| 156 | 306.19722 | 337.89217 | 110.351155376 | 0.18747441 | 763.14 | 0.09008189 | CX |
| 260 | 0 | 0 | 0 | 0 | 763.14 | 12.40154236 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 659.55463 | 58.96 | 9.82 | 602.74466 | 665.44562 | 595.06545 | 0 |
| 1740873000 | 600.5937 | 9.38 | 1.59 | 589.47007 | 605.57252 | 586.85823 | 0 |
| 1740786600 | 591.21342 | -1.06 | -0.18 | 592.83 | 595.59997 | 548.18302 | 0 |
| 1740700200 | 592.27343 | 5.12 | 0.87 | 589.91198 | 607.82379 | 578.47475 | 0 |
| 1740613800 | 587.15447 | -34.13 | -5.49 | 620.42568 | 624.80124 | 575.20484 | 0 |
| 1740527400 | 621.28556 | -21.9 | -3.40 | 640.09526 | 647.55446 | 601.99356 | 0 |
| 1740441000 | 643.18149 | -28.85 | -4.29 | 690.46803 | 715.41365 | 641.08765 | 0 |
| 1740354600 | 672.03304 | -4.22 | -0.62 | 676.01107 | 676.61069 | 666.87537 | 0 |
| 1740268200 | 676.25117 | 3.42 | 0.51 | 671.86021 | 678.09679 | 670.41212 | 0 |
| 1740181800 | 672.82915 | -16.09 | -2.34 | 688.23622 | 696.35748 | 663.99599 | 0 |
| 1740095400 | 688.91963 | 12.87 | 1.90 | 676.4135 | 691.19582 | 675.18122 | 0 |
| 1740009000 | 676.04537 | 8.24 | 1.23 | 669.01639 | 677.76443 | 665.18396 | 0 |
| 1739922600 | 667.80833 | -2.59 | -0.39 | 671.04569 | 675.96991 | 653.76017 | 0 |
| 1739836200 | 670.3977 | -2.63 | -0.39 | 690.46803 | 715.41365 | 666.57017 | 0 |
| 1739749800 | 673.02851 | -10.09 | -1.48 | 683.54069 | 684.15452 | 672.65198 | 0 |
| 1739663400 | 683.11544 | 1.29 | 0.19 | 682.21958 | 685.56404 | 680.90827 | 0 |
| 1739577000 | 681.82765 | 5.72 | 0.85 | 676.85625 | 692.08034 | 674.25386 | 0 |
| 1739490600 | 676.1041 | -7.53 | -1.10 | 685.24379 | 686.50722 | 666.99178 | 0 |
| 1739404200 | 683.63778 | 13.04 | 1.94 | 670.24958 | 686.67844 | 659.01948 | 0 |
| 1739317800 | 670.59944 | -11.09 | -1.63 | 682.47634 | 689.49993 | 664.13788 | 0 |
| 1739231400 | 681.69332 | 7.13 | 1.06 | 690.46803 | 715.41365 | 678.24253 | 0 |
| 1739145000 | 674.56606 | -1.65 | -0.24 | 675.49538 | 681.21354 | 663.3753 | 0 |
| 1739058600 | 676.21491 | 0.57 | 0.08 | 675.81997 | 678.13872 | 669.96013 | 0 |
| 1738972200 | 675.64329 | 0.37 | 0.05 | 676.03116 | 701.1816 | 670.06086 | 0 |
| 1738885800 | 675.27236 | -0.59 | -0.09 | 676.34819 | 694.07765 | 670.41674 | 0 |
| 1738799400 | 675.86708 | -10.15 | -1.48 | 684.66846 | 693.54418 | 673.32937 | 0 |
| 1738713000 | 686.01456 | -25.62 | -3.60 | 710.83397 | 712.28605 | 674.1 | 0 |
| 1738626600 | 711.63925 | 28.31 | 4.14 | 690.46803 | 717.5 | 658.61649 | 0 |
| 1738540200 | 683.32446 | -21.8 | -3.09 | 703.79981 | 710.09267 | 673.76855 | 0 |
| 1738453800 | 705.12183 | -11.15 | -1.56 | 716.27486 | 719.18497 | 701.95069 | 0 |
| 1738367400 | 716.27584 | -18.75 | -2.55 | 733.46399 | 741.39275 | 710.95094 | 0 |
| 1738281000 | 735.02373 | 8.21 | 1.13 | 726.16306 | 744.67365 | 723.82219 | 0 |
| 1738194600 | 726.81091 | 18.87 | 2.67 | 709.3296 | 733.70997 | 709.23307 | 0 |
| 1738108200 | 707.94101 | -4.57 | -0.64 | 716.48423 | 724.75466 | 701.71696 | 0 |
| 1738021800 | 712.51565 | -8.39 | -1.16 | 690.46803 | 732.6753 | 684.77388 | 0 |
| 1737935400 | 720.90305 | -13.29 | -1.81 | 733.11539 | 737.50299 | 719.30754 | 0 |
| 1737849000 | 734.1929 | 1 | 0.14 | 733.08942 | 736.90897 | 729.16228 | 0 |
| 1737762600 | 733.19547 | 5.11 | 0.70 | 727.75234 | 750.26987 | 719.34149 | 0 |
| 1737676200 | 728.08701 | 0.68 | 0.09 | 725.50863 | 747.07465 | 708.89931 | 0 |
| 1737589800 | 727.40297 | -13.85 | -1.87 | 743.20967 | 743.95027 | 723.36593 | 0 |
| 1737503400 | 741.25219 | 26.83 | 3.76 | 714.18956 | 750.79039 | 700.76594 | 0 |
| 1737417000 | 714.41993 | 4.71 | 0.66 | 690.46803 | 763.14 | 687.65165 | 0 |
| 1737330600 | 709.71474 | -20.43 | -2.80 | 729.81573 | 743.84597 | 698.01221 | 0 |
| 1737244200 | 730.1469 | 0.52 | 0.07 | 730.08334 | 734.27928 | 716.0706 | 0 |
| 1737157800 | 729.62519 | 29.46 | 4.21 | 700.07007 | 741.34697 | 700.07007 | 0 |
| 1737071400 | 700.16597 | -1.01 | -0.14 | 702.83724 | 704.29709 | 681.46365 | 0 |
| 1736985000 | 701.1732 | 24.79 | 3.67 | 675.41348 | 703.22546 | 675.41348 | 0 |
| 1736898600 | 676.37983 | 16.01 | 2.42 | 661.5581 | 681.17644 | 660.36929 | 0 |
| 1736812200 | 660.37307 | -0.45 | -0.07 | 690.46803 | 715.41365 | 629.01174 | 0 |
| 1736725800 | 660.8266 | -1.02 | -0.15 | 661.99035 | 667.53162 | 655.73011 | 0 |
| 1736639400 | 661.85035 | -1.33 | -0.20 | 662.94844 | 664.69564 | 656.84843 | 0 |
| 1736553000 | 663.1849 | 17.43 | 2.70 | 690.46803 | 715.41365 | 645.68882 | 0 |
| 1736466600 | 645.75938 | -20.17 | -3.03 | 664.60562 | 667.24119 | 638.92206 | 0 |
| 1736380200 | 665.93163 | -12.25 | -1.81 | 677.54568 | 680.52929 | 648.34511 | 0 |
| 1736293800 | 678.17995 | -37.48 | -5.24 | 716.00795 | 718.94837 | 673.17047 | 0 |
| 1736207400 | 715.66348 | 26.84 | 3.90 | 690.46803 | 717.35307 | 687.65165 | 0 |
| 1736121000 | 688.81897 | 1.35 | 0.20 | 687.28905 | 691.30306 | 681.06836 | 0 |
| 1736034600 | 687.46951 | 0.76 | 0.11 | 687.15332 | 690.70162 | 683.04789 | 0 |
| 1735948200 | 686.70791 | 8.59 | 1.27 | 678.30098 | 692.49166 | 672.31696 | 0 |
| 1735861800 | 678.12248 | 16.76 | 2.53 | 690.46803 | 715.41365 | 667.09888 | 0 |
| 1735775400 | 661.36007 | 8.25 | 1.26 | 653.68345 | 664.04695 | 649.7715 | 0 |
| 1735689000 | 653.11176 | 5.22 | 0.81 | 648.221 | 672.82005 | 643.7893 | 0 |
| 1735602600 | 647.88801 | -7.73 | -1.18 | 690.46803 | 715.41365 | 639.33107 | 0 |
| 1735516200 | 655.61797 | -9.55 | -1.44 | 665.99673 | 665.99673 | 650.18877 | 0 |
| 1735429800 | 665.16492 | 5.33 | 0.81 | 659.88867 | 666.56842 | 658.21644 | 0 |
| 1735343400 | 659.83505 | -9.72 | -1.45 | 670.13177 | 680.05917 | 654.09932 | 0 |
| 1735257000 | 669.55406 | -24.62 | -3.55 | 697.74299 | 699.03323 | 665.78484 | 0 |
| 1735170600 | 694.16963 | 4.39 | 0.64 | 690.75867 | 695.3471 | 683.6368 | 0 |
| 1735084200 | 689.77482 | 26.92 | 4.06 | 662.59172 | 695.198 | 654.02547 | 0 |
| 1734997800 | 662.85842 | -2.38 | -0.36 | 690.46803 | 715.41365 | 646.68513 | 0 |
| 1734911400 | 665.23891 | -14.27 | -2.10 | 679.38143 | 681.51944 | 659.50381 | 0 |
| 1734825000 | 679.51345 | -2.66 | -0.39 | 683.88656 | 696.50679 | 675.10205 | 0 |
| 1734738600 | 682.17653 | -3.35 | -0.49 | 682.38226 | 686.44625 | 645.19476 | 0 |
| 1734652200 | 685.52421 | -17.82 | -2.53 | 703.02085 | 719.20086 | 669.39607 | 0 |
| 1734565800 | 703.34677 | -39.4 | -5.30 | 742.86702 | 745.33221 | 702.39204 | 0 |
| 1734479400 | 742.74326 | 1.06 | 0.14 | 742.07763 | 758.11862 | 737.97283 | 0 |
| 1734393000 | 741.6808 | 9.09 | 1.24 | 690.46803 | 754.21087 | 687.65165 | 0 |
| 1734306600 | 732.59046 | 22.72 | 3.20 | 710.43448 | 735.51947 | 709.24021 | 0 |
| 1734220200 | 709.87462 | 0.83 | 0.12 | 709.96079 | 718.29464 | 704.64331 | 0 |
| 1734133800 | 709.04827 | 8.93 | 1.28 | 700.67571 | 713.25058 | 695.05793 | 0 |
| 1734047400 | 700.11564 | -8.78 | -1.24 | 708.35247 | 717.6456 | 695.18932 | 0 |
| 1733961000 | 708.89483 | 32.77 | 4.85 | 677.93418 | 713.62914 | 670.50228 | 0 |
| 1733874600 | 676.1293 | -5.7 | -0.84 | 680.49296 | 687.65536 | 660.695 | 0 |
| 1733788200 | 681.82492 | -25.75 | -3.64 | 690.46803 | 715.41365 | 668.48474 | 0 |
| 1733701800 | 707.57428 | 8.01 | 1.15 | 699.31316 | 707.57428 | 692.79924 | 0 |
| 1733615400 | 699.56313 | -0.37 | -0.05 | 699.10197 | 703.98958 | 694.03761 | 0 |
| 1733529000 | 699.93126 | 21.65 | 3.19 | 677.16299 | 714.21273 | 675.3992 | 0 |
| 1733442600 | 678.2832 | -14.45 | -2.09 | 690.46803 | 725.35498 | 654.76222 | 0 |
| 1733356200 | 692.73323 | 20.23 | 3.01 | 671.79343 | 694.6751 | 662.84589 | 0 |
| 1733269800 | 672.49833 | 2.8 | 0.42 | 671.03701 | 673.55981 | 656.11 | 0 |
|
TEX/BTC 0,00700000 BTC
+0,00%
|
TEX/EUR 619,48 €
-2,32%
|
|
TEX/USD $ 644,09
-2,37%
|
TEX/GBP £ 512,00
-2,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
