Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TFT/ETH | https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc | ETH | 1 | https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16361956 | -0.00782326 | -4.7813721049 | 0.14274121 | 0.18086294 | 0 | CX |
| 4 | 0.19123721 | -0.03544091 | -18.5324341429 | 0.14274121 | 0.20258122 | 0 | CX |
| 12 | 0.27573881 | -0.11994251 | -43.4985956456 | 0.14274121 | 0.2912087 | 0 | CX |
| 26 | 0.1580912 | -0.0022949 | -1.45163045128 | 0.14274121 | 0.2912087 | 0 | CX |
| 52 | 0.2712405 | -0.1154442 | -42.5615643682 | 0.14274121 | 0.2912087 | 0 | CX |
| 156 | 0.73417108 | -0.57837478 | -78.7792921508 | 0.0734832 | 0.97296874 | 0.00304489 | CX |
| 260 | 0.17319618 | -0.01739988 | -10.0463416687 | 0.00146348 | 119.37892455 | 6696.80050879 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.15631132 | -0.003216 | -2.02 | 0.15899995 | 0.16456377 | 0.15464636 | 0 |
| 1741218600 | 0.15952703 | 0.00554467 | 3.60 | 0.15363475 | 0.16095789 | 0.15288775 | 0 |
| 1741132200 | 0.15398236 | 0.00113008 | 0.74 | 0.1520613 | 0.15746764 | 0.14274121 | 0 |
| 1741045800 | 0.15285228 | -0.025631 | -14.36 | 0.17848574 | 0.17903269 | 0.14885411 | 0 |
| 1740959400 | 0.17848291 | 0.02181476 | 13.92 | 0.15710301 | 0.18086294 | 0.15448532 | 0 |
| 1740873000 | 0.15666815 | -0.001822 | -1.15 | 0.15829977 | 0.16161692 | 0.15219609 | 0 |
| 1740786600 | 0.15848989 | -0.004848 | -2.97 | 0.16361956 | 0.16381535 | 0.14750979 | 0 |
| 1740700200 | 0.16333793 | -0.001906 | -1.15 | 0.16610813 | 0.16866694 | 0.15870342 | 0 |
| 1740613800 | 0.16524408 | -0.011949 | -6.74 | 0.17691088 | 0.17746776 | 0.16055424 | 0 |
| 1740527400 | 0.17719322 | -0.001295 | -0.73 | 0.17848574 | 0.17936043 | 0.16644652 | 0 |
| 1740441000 | 0.17848787 | -0.021495 | -10.75 | 0.1850406 | 0.19409042 | 0.17713363 | 0 |
| 1740354600 | 0.19998269 | 0.00374847 | 1.91 | 0.19612427 | 0.20145115 | 0.19484167 | 0 |
| 1740268200 | 0.19623422 | 0.00748417 | 3.97 | 0.18878978 | 0.1982773 | 0.18838258 | 0 |
| 1740181800 | 0.18875005 | -0.005777 | -2.97 | 0.19426989 | 0.20160367 | 0.18573227 | 0 |
| 1740095400 | 0.1945267 | 0.00193525 | 1.00 | 0.19268722 | 0.19634276 | 0.19218851 | 0 |
| 1740009000 | 0.19259145 | 0.00351933 | 1.86 | 0.18940696 | 0.19406559 | 0.18843508 | 0 |
| 1739922600 | 0.18907212 | -0.005343 | -2.75 | 0.19460189 | 0.19509635 | 0.18493561 | 0 |
| 1739836200 | 0.19441532 | 0.00568087 | 3.01 | 0.1850406 | 0.20199171 | 0.18270242 | 0 |
| 1739749800 | 0.18873445 | -0.002131 | -1.12 | 0.19110313 | 0.19334697 | 0.18845352 | 0 |
| 1739663400 | 0.19086548 | -0.002518 | -1.30 | 0.19338882 | 0.19431459 | 0.18992766 | 0 |
| 1739577000 | 0.19338314 | 0.00351507 | 1.85 | 0.18962332 | 0.19779419 | 0.18906503 | 0 |
| 1739490600 | 0.18986807 | -0.004161 | -2.14 | 0.19403012 | 0.19550993 | 0.18539956 | 0 |
| 1739404200 | 0.19402941 | 0.00925838 | 5.01 | 0.1850406 | 0.1980134 | 0.18155957 | 0 |
| 1739317800 | 0.18477103 | -0.00385 | -2.04 | 0.18902317 | 0.19324836 | 0.18331818 | 0 |
| 1739231400 | 0.18862094 | 0.0019998 | 1.07 | 0.19790912 | 0.20258122 | 0.18658922 | 0 |
| 1739145000 | 0.18662114 | -0.000474 | -0.25 | 0.18667861 | 0.19024121 | 0.18009892 | 0 |
| 1739058600 | 0.18709502 | 0.00088533 | 0.48 | 0.186082 | 0.18888129 | 0.18372963 | 0 |
| 1738972200 | 0.18620969 | -0.003824 | -2.01 | 0.19123721 | 0.19850785 | 0.18217817 | 0 |
| 1738885800 | 0.19003336 | -0.007675 | -3.88 | 0.19790912 | 0.20258122 | 0.18919059 | 0 |
| 1738799400 | 0.19770836 | 0.0046785 | 2.42 | 0.19354418 | 0.20025014 | 0.19253045 | 0 |
| 1738713000 | 0.19302986 | -0.011411 | -5.58 | 0.20455265 | 0.20504142 | 0.18705459 | 0 |
| 1738626600 | 0.20444127 | 0.00261059 | 1.29 | 0.2025039 | 0.20688232 | 0.1767619 | 0 |
| 1738540200 | 0.20183068 | -0.019993 | -9.01 | 0.22147326 | 0.22420374 | 0.19567451 | 0 |
| 1738453800 | 0.2218237 | -0.011435 | -4.90 | 0.23415733 | 0.23607484 | 0.22017293 | 0 |
| 1738367400 | 0.23325852 | 0.00251482 | 1.09 | 0.23073873 | 0.24379666 | 0.22803663 | 0 |
| 1738281000 | 0.2307437 | 0.00952867 | 4.31 | 0.22063475 | 0.23288821 | 0.21941032 | 0 |
| 1738194600 | 0.22121503 | 0.00335404 | 1.54 | 0.21923723 | 0.22466627 | 0.21717429 | 0 |
| 1738108200 | 0.21786099 | -0.006816 | -3.03 | 0.22701367 | 0.22849419 | 0.21578032 | 0 |
| 1738021800 | 0.22467691 | -0.004955 | -2.16 | 0.23389769 | 0.24209339 | 0.21537171 | 0 |
| 1737935400 | 0.22963207 | -0.006103 | -2.59 | 0.2350682 | 0.23832931 | 0.22963207 | 0 |
| 1737849000 | 0.23573503 | 0.00078246 | 0.33 | 0.23483764 | 0.23759792 | 0.23222918 | 0 |
| 1737762600 | 0.23495257 | -0.001317 | -0.56 | 0.2368041 | 0.24234877 | 0.23246612 | 0 |
| 1737676200 | 0.23626921 | 0.00609091 | 2.65 | 0.23010665 | 0.23729075 | 0.22641636 | 0 |
| 1737589800 | 0.2301783 | -0.005466 | -2.32 | 0.23641677 | 0.23872303 | 0.22919508 | 0 |
| 1737503400 | 0.23564423 | 0.00435926 | 1.88 | 0.23182837 | 0.23862939 | 0.22739675 | 0 |
| 1737417000 | 0.23128497 | 0.00257796 | 1.13 | 0.23389769 | 0.24308229 | 0.22199679 | 0 |
| 1737330600 | 0.22870701 | -0.006164 | -2.62 | 0.23389769 | 0.24425918 | 0.22199679 | 0 |
| 1737244200 | 0.23487098 | -0.012012 | -4.87 | 0.24662007 | 0.24793884 | 0.22931638 | 0 |
| 1737157800 | 0.24688325 | 0.01266208 | 5.41 | 0.23457516 | 0.25010251 | 0.23457516 | 0 |
| 1737071400 | 0.23422117 | -0.009867 | -4.04 | 0.24439255 | 0.24509486 | 0.23176452 | 0 |
| 1736985000 | 0.24408822 | 0.0152748 | 6.68 | 0.22858499 | 0.2464718 | 0.22604037 | 0 |
| 1736898600 | 0.22881342 | 0.00681166 | 3.07 | 0.22236568 | 0.23069758 | 0.22187123 | 0 |
| 1736812200 | 0.22200176 | -0.00944 | -4.08 | 0.23170068 | 0.23477167 | 0.20903676 | 0 |
| 1736725800 | 0.23144175 | -0.001805 | -0.77 | 0.23283713 | 0.23385229 | 0.22891202 | 0 |
| 1736639400 | 0.23324646 | 0.00107687 | 0.46 | 0.23170068 | 0.2353023 | 0.22861975 | 0 |
| 1736553000 | 0.23216959 | 0.0042564 | 1.87 | 0.23572368 | 0.23798525 | 0.22473153 | 0 |
| 1736466600 | 0.22791319 | -0.008311 | -3.52 | 0.23572368 | 0.23798525 | 0.22473153 | 0 |
| 1736380200 | 0.23622452 | -0.003349 | -1.40 | 0.23984955 | 0.24207778 | 0.22792667 | 0 |
| 1736293800 | 0.2395736 | -0.02193 | -8.39 | 0.26171823 | 0.26252623 | 0.23824063 | 0 |
| 1736207400 | 0.26150399 | 0.00331006 | 1.28 | 0.23664023 | 0.26487151 | 0.23494334 | 0 |
| 1736121000 | 0.25819393 | -0.001254 | -0.48 | 0.25932329 | 0.26028808 | 0.25547551 | 0 |
| 1736034600 | 0.25944744 | 0.00370804 | 1.45 | 0.25586142 | 0.26032284 | 0.25360127 | 0 |
| 1735948200 | 0.2557394 | 0.01123902 | 4.60 | 0.24486643 | 0.25732988 | 0.24303476 | 0 |
| 1735861800 | 0.24450038 | 0.00679109 | 2.86 | 0.23664023 | 0.24763309 | 0.23494334 | 0 |
| 1735775400 | 0.23770929 | 0.00127408 | 0.54 | 0.23664023 | 0.23883015 | 0.23494334 | 0 |
| 1735689000 | 0.23643521 | -0.001443 | -0.61 | 0.23808315 | 0.24419534 | 0.23504408 | 0 |
| 1735602600 | 0.23787813 | -0.000122 | -0.05 | 0.23631036 | 0.2433625 | 0.23411689 | 0 |
| 1735516200 | 0.23800015 | -0.002852 | -1.18 | 0.24082853 | 0.24160816 | 0.23574922 | 0 |
| 1735429800 | 0.24085194 | 0.00495374 | 2.10 | 0.23619189 | 0.24155566 | 0.23579179 | 0 |
| 1735343400 | 0.2358982 | -0.000325 | -0.14 | 0.23631036 | 0.2433625 | 0.23446592 | 0 |
| 1735257000 | 0.2362231 | -0.011504 | -4.64 | 0.24873053 | 0.24905189 | 0.2342907 | 0 |
| 1735170600 | 0.24772744 | -0.000106 | -0.04 | 0.24735146 | 0.25117654 | 0.24418683 | 0 |
| 1735084200 | 0.24783314 | 0.00551062 | 2.27 | 0.24227499 | 0.25062179 | 0.23825128 | 0 |
| 1734997800 | 0.24232252 | 0.01013023 | 4.36 | 0.23758444 | 0.24495014 | 0.23191633 | 0 |
| 1734911400 | 0.23219229 | -0.004344 | -1.84 | 0.23758444 | 0.24065827 | 0.2303897 | 0 |
| 1734825000 | 0.23653595 | -0.009344 | -3.80 | 0.24642427 | 0.25206258 | 0.23359832 | 0 |
| 1734738600 | 0.24587945 | 0.00182244 | 0.75 | 0.24244738 | 0.24752739 | 0.22101498 | 0 |
| 1734652200 | 0.24405701 | -0.013158 | -5.12 | 0.2567205 | 0.263618 | 0.2366232 | 0 |
| 1734565800 | 0.25721496 | -0.018021 | -6.55 | 0.27578918 | 0.27686676 | 0.25699859 | 0 |
| 1734479400 | 0.27523584 | -0.008284 | -2.92 | 0.28205531 | 0.28667137 | 0.27311119 | 0 |
| 1734393000 | 0.28352022 | 0.0031015 | 1.11 | 0.27197048 | 0.2912087 | 0.26969827 | 0 |
| 1734306600 | 0.28041872 | 0.00619803 | 2.26 | 0.27468038 | 0.28041872 | 0.27207972 | 0 |
| 1734220200 | 0.27422069 | -0.002625 | -0.95 | 0.27739668 | 0.27971642 | 0.27138026 | 0 |
| 1734133800 | 0.27684618 | 0.00174938 | 0.64 | 0.27573881 | 0.28118062 | 0.27353825 | 0 |
| 1734047400 | 0.2750968 | 0.00308447 | 1.13 | 0.27197048 | 0.28269093 | 0.26969827 | 0 |
| 1733961000 | 0.27201233 | 0.01524571 | 5.94 | 0.25794989 | 0.27317291 | 0.2528862 | 0 |
| 1733874600 | 0.25676662 | -0.006445 | -2.45 | 0.26236449 | 0.26785028 | 0.24962083 | 0 |
| 1733788200 | 0.26321151 | -0.020067 | -7.08 | 0.27192437 | 0.28040453 | 0.25237756 | 0 |
| 1733701800 | 0.28327831 | -0.001021 | -0.36 | 0.28401183 | 0.28468576 | 0.2791496 | 0 |
| 1733615400 | 0.28429914 | -0.000646 | -0.23 | 0.2840473 | 0.28543914 | 0.28230714 | 0 |
|
TFT/BTC - BTC
-
|
TFT/EUR - €
-
|
|
TFT/USD $ 0,155796
-0,27%
|
TFT/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
