Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TFT/ETH | https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc | ETH | 1 | https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23483764 | -0.01164337 | -4.95805101772 | 0.21537171 | 0.24379666 | 0 | CX |
| 4 | 0.25586142 | -0.03266715 | -12.7675168847 | 0.20903676 | 0.26487151 | 0 | CX |
| 12 | 0.21008171 | 0.01311256 | 6.24164759512 | 0.20903676 | 0.2912087 | 0 | CX |
| 26 | 0.22961646 | -0.00642219 | -2.7969205692 | 0.15299416 | 0.2912087 | 0 | CX |
| 52 | 0.16211776 | 0.06107651 | 37.6741635216 | 0.15299416 | 0.2912087 | 0 | CX |
| 156 | 0.78708814 | -0.56389387 | -71.6430398761 | 0.0734832 | 0.97296874 | 0.00305498 | CX |
| 260 | 0.17319618 | 0.04999809 | 28.8678941995 | 0.00146348 | 119.37892455 | 6830.26546618 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.23325852 | 0.00251482 | 1.09 | 0.23073873 | 0.24379666 | 0.22803663 | 0 |
| 1738281000 | 0.2307437 | 0.00952867 | 4.31 | 0.22063475 | 0.23288821 | 0.21941032 | 0 |
| 1738194600 | 0.22121503 | 0.00335404 | 1.54 | 0.21923723 | 0.22466627 | 0.21717429 | 0 |
| 1738108200 | 0.21786099 | -0.006816 | -3.03 | 0.22701367 | 0.22849419 | 0.21578032 | 0 |
| 1738021800 | 0.22467691 | -0.004955 | -2.16 | 0.23389769 | 0.24209339 | 0.21537171 | 0 |
| 1737935400 | 0.22963207 | -0.006103 | -2.59 | 0.2350682 | 0.23832931 | 0.22963207 | 0 |
| 1737849000 | 0.23573503 | 0.00078246 | 0.33 | 0.23483764 | 0.23759792 | 0.23222918 | 0 |
| 1737762600 | 0.23495257 | -0.001317 | -0.56 | 0.2368041 | 0.24234877 | 0.23246612 | 0 |
| 1737676200 | 0.23626921 | 0.00609091 | 2.65 | 0.23010665 | 0.23729075 | 0.22641636 | 0 |
| 1737589800 | 0.2301783 | -0.005466 | -2.32 | 0.23641677 | 0.23872303 | 0.22919508 | 0 |
| 1737503400 | 0.23564423 | 0.00435926 | 1.88 | 0.23182837 | 0.23862939 | 0.22739675 | 0 |
| 1737417000 | 0.23128497 | 0.00257796 | 1.13 | 0.23389769 | 0.24308229 | 0.22199679 | 0 |
| 1737330600 | 0.22870701 | -0.006164 | -2.62 | 0.23389769 | 0.24425918 | 0.22199679 | 0 |
| 1737244200 | 0.23487098 | -0.012012 | -4.87 | 0.24662007 | 0.24793884 | 0.22931638 | 0 |
| 1737157800 | 0.24688325 | 0.01266208 | 5.41 | 0.23457516 | 0.25010251 | 0.23457516 | 0 |
| 1737071400 | 0.23422117 | -0.009867 | -4.04 | 0.24439255 | 0.24509486 | 0.23176452 | 0 |
| 1736985000 | 0.24408822 | 0.0152748 | 6.68 | 0.22858499 | 0.2464718 | 0.22604037 | 0 |
| 1736898600 | 0.22881342 | 0.00681166 | 3.07 | 0.22236568 | 0.23069758 | 0.22187123 | 0 |
| 1736812200 | 0.22200176 | -0.00944 | -4.08 | 0.23170068 | 0.23477167 | 0.20903676 | 0 |
| 1736725800 | 0.23144175 | -0.001805 | -0.77 | 0.23283713 | 0.23385229 | 0.22891202 | 0 |
| 1736639400 | 0.23324646 | 0.00107687 | 0.46 | 0.23170068 | 0.2353023 | 0.22861975 | 0 |
| 1736553000 | 0.23216959 | 0.0042564 | 1.87 | 0.23572368 | 0.23798525 | 0.22473153 | 0 |
| 1736466600 | 0.22791319 | -0.008311 | -3.52 | 0.23572368 | 0.23798525 | 0.22473153 | 0 |
| 1736380200 | 0.23622452 | -0.003349 | -1.40 | 0.23984955 | 0.24207778 | 0.22792667 | 0 |
| 1736293800 | 0.2395736 | -0.02193 | -8.39 | 0.26171823 | 0.26252623 | 0.23824063 | 0 |
| 1736207400 | 0.26150399 | 0.00331006 | 1.28 | 0.23664023 | 0.26487151 | 0.23494334 | 0 |
| 1736121000 | 0.25819393 | -0.001254 | -0.48 | 0.25932329 | 0.26028808 | 0.25547551 | 0 |
| 1736034600 | 0.25944744 | 0.00370804 | 1.45 | 0.25586142 | 0.26032284 | 0.25360127 | 0 |
| 1735948200 | 0.2557394 | 0.01123902 | 4.60 | 0.24486643 | 0.25732988 | 0.24303476 | 0 |
| 1735861800 | 0.24450038 | 0.00679109 | 2.86 | 0.23664023 | 0.24763309 | 0.23494334 | 0 |
| 1735775400 | 0.23770929 | 0.00127408 | 0.54 | 0.23664023 | 0.23883015 | 0.23494334 | 0 |
| 1735689000 | 0.23643521 | -0.001443 | -0.61 | 0.23808315 | 0.24419534 | 0.23504408 | 0 |
| 1735602600 | 0.23787813 | -0.000122 | -0.05 | 0.23631036 | 0.2433625 | 0.23411689 | 0 |
| 1735516200 | 0.23800015 | -0.002852 | -1.18 | 0.24082853 | 0.24160816 | 0.23574922 | 0 |
| 1735429800 | 0.24085194 | 0.00495374 | 2.10 | 0.23619189 | 0.24155566 | 0.23579179 | 0 |
| 1735343400 | 0.2358982 | -0.000325 | -0.14 | 0.23631036 | 0.2433625 | 0.23446592 | 0 |
| 1735257000 | 0.2362231 | -0.011504 | -4.64 | 0.24873053 | 0.24905189 | 0.2342907 | 0 |
| 1735170600 | 0.24772744 | -0.000106 | -0.04 | 0.24735146 | 0.25117654 | 0.24418683 | 0 |
| 1735084200 | 0.24783314 | 0.00551062 | 2.27 | 0.24227499 | 0.25062179 | 0.23825128 | 0 |
| 1734997800 | 0.24232252 | 0.01013023 | 4.36 | 0.23758444 | 0.24495014 | 0.23191633 | 0 |
| 1734911400 | 0.23219229 | -0.004344 | -1.84 | 0.23758444 | 0.24065827 | 0.2303897 | 0 |
| 1734825000 | 0.23653595 | -0.009344 | -3.80 | 0.24642427 | 0.25206258 | 0.23359832 | 0 |
| 1734738600 | 0.24587945 | 0.00182244 | 0.75 | 0.24244738 | 0.24752739 | 0.22101498 | 0 |
| 1734652200 | 0.24405701 | -0.013158 | -5.12 | 0.2567205 | 0.263618 | 0.2366232 | 0 |
| 1734565800 | 0.25721496 | -0.018021 | -6.55 | 0.27578918 | 0.27686676 | 0.25699859 | 0 |
| 1734479400 | 0.27523584 | -0.008284 | -2.92 | 0.28205531 | 0.28667137 | 0.27311119 | 0 |
| 1734393000 | 0.28352022 | 0.0031015 | 1.11 | 0.27197048 | 0.2912087 | 0.26969827 | 0 |
| 1734306600 | 0.28041872 | 0.00619803 | 2.26 | 0.27468038 | 0.28041872 | 0.27207972 | 0 |
| 1734220200 | 0.27422069 | -0.002625 | -0.95 | 0.27739668 | 0.27971642 | 0.27138026 | 0 |
| 1734133800 | 0.27684618 | 0.00174938 | 0.64 | 0.27573881 | 0.28118062 | 0.27353825 | 0 |
| 1734047400 | 0.2750968 | 0.00308447 | 1.13 | 0.27197048 | 0.28269093 | 0.26969827 | 0 |
| 1733961000 | 0.27201233 | 0.01524571 | 5.94 | 0.25794989 | 0.27317291 | 0.2528862 | 0 |
| 1733874600 | 0.25676662 | -0.006445 | -2.45 | 0.26236449 | 0.26785028 | 0.24962083 | 0 |
| 1733788200 | 0.26321151 | -0.020067 | -7.08 | 0.27192437 | 0.28040453 | 0.25237756 | 0 |
| 1733701800 | 0.28327831 | -0.001021 | -0.36 | 0.28401183 | 0.28468576 | 0.2791496 | 0 |
| 1733615400 | 0.28429914 | -0.000646 | -0.23 | 0.2840473 | 0.28543914 | 0.28230714 | 0 |
| 1733529000 | 0.2849454 | 0.01602534 | 5.96 | 0.26882713 | 0.29028648 | 0.26871433 | 0 |
| 1733442600 | 0.26892006 | -0.003076 | -1.13 | 0.27192437 | 0.28040453 | 0.26535958 | 0 |
| 1733356200 | 0.27199601 | 0.01505417 | 5.86 | 0.25685032 | 0.27640848 | 0.25685032 | 0 |
| 1733269800 | 0.25694184 | -0.001251 | -0.48 | 0.25801587 | 0.26037604 | 0.2497315 | 0 |
| 1733183400 | 0.25819322 | -0.005181 | -1.97 | 0.2631654 | 0.26667126 | 0.25353246 | 0 |
| 1733097000 | 0.26337468 | 0.0005732 | 0.22 | 0.26356054 | 0.26562986 | 0.25985392 | 0 |
| 1733010600 | 0.26280148 | 0.00777077 | 3.05 | 0.25443624 | 0.26487435 | 0.2536942 | 0 |
| 1732924200 | 0.25503071 | 0.0009967 | 0.39 | 0.2540638 | 0.25881607 | 0.25113895 | 0 |
| 1732837800 | 0.25403401 | -0.00601 | -2.31 | 0.25900477 | 0.25954817 | 0.25083816 | 0 |
| 1732751400 | 0.26004404 | 0.02408413 | 10.21 | 0.23650828 | 0.26131103 | 0.23421053 | 0 |
| 1732665000 | 0.23595991 | -0.006265 | -2.59 | 0.24211892 | 0.24557299 | 0.23086075 | 0 |
| 1732578600 | 0.24222533 | 0.00368462 | 1.54 | 0.2208802 | 0.25103041 | 0.21534688 | 0 |
| 1732492200 | 0.23854071 | -0.002708 | -1.12 | 0.24231188 | 0.24494588 | 0.23352454 | 0 |
| 1732405800 | 0.2412492 | 0.00542478 | 2.30 | 0.2362834 | 0.24825311 | 0.23572865 | 0 |
| 1732319400 | 0.23582442 | -0.00349 | -1.46 | 0.23855986 | 0.24328021 | 0.23196883 | 0 |
| 1732233000 | 0.23931396 | 0.0210479 | 9.64 | 0.21816745 | 0.24011771 | 0.21546109 | 0 |
| 1732146600 | 0.21826606 | -0.002596 | -1.18 | 0.2208802 | 0.22423424 | 0.21534688 | 0 |
| 1732060200 | 0.22086175 | -0.007422 | -3.25 | 0.22814304 | 0.22814304 | 0.21816958 | 0 |
| 1731973800 | 0.22828421 | 0.01037143 | 4.76 | 0.21798514 | 0.22828421 | 0.21398625 | 0 |
| 1731887400 | 0.21791278 | -0.003968 | -1.79 | 0.22251253 | 0.22411577 | 0.21634004 | 0 |
| 1731801000 | 0.22188045 | 0.00229136 | 1.04 | 0.21891303 | 0.22829201 | 0.21809297 | 0 |
| 1731714600 | 0.21958909 | 0.00264961 | 1.22 | 0.21798514 | 0.22210959 | 0.21394156 | 0 |
| 1731628200 | 0.21693948 | -0.009707 | -4.28 | 0.22641706 | 0.23001656 | 0.21549018 | 0 |
| 1731541800 | 0.2266462 | -0.003957 | -1.72 | 0.23021306 | 0.23673032 | 0.22141792 | 0 |
| 1731455400 | 0.23060323 | -0.008067 | -3.38 | 0.2380569 | 0.24402579 | 0.22821256 | 0 |
| 1731369000 | 0.23867053 | 0.0125954 | 5.57 | 0.22581478 | 0.24004748 | 0.22131151 | 0 |
| 1731282600 | 0.22607513 | 0.00348102 | 1.56 | 0.2211221 | 0.23028826 | 0.21950609 | 0 |
| 1731196200 | 0.22259411 | 0.0126635 | 6.03 | 0.21008171 | 0.22396822 | 0.21004553 | 0 |
| 1731109800 | 0.20993061 | 0.0041429 | 2.01 | 0.20795706 | 0.21175448 | 0.20507477 | 0 |
| 1731023400 | 0.20578771 | 0.01260816 | 6.53 | 0.19241836 | 0.2071001 | 0.19186928 | 0 |
| 1730937000 | 0.19317955 | 0.02098689 | 12.19 | 0.17213661 | 0.19465439 | 0.17206922 | 0 |
| 1730850600 | 0.17219266 | 0.00248007 | 1.46 | 0.170815 | 0.17579428 | 0.16896276 | 0 |
| 1730764200 | 0.16971259 | -0.004605 | -2.64 | 0.18689355 | 0.19279292 | 0.1676454 | 0 |
| 1730677800 | 0.17431731 | -0.00212 | -1.20 | 0.17692861 | 0.17694847 | 0.17103208 | 0 |
| 1730591400 | 0.176437 | -0.001701 | -0.95 | 0.1783992 | 0.17890074 | 0.17566588 | 0 |
| 1730505000 | 0.17813814 | -0.000463 | -0.26 | 0.17887379 | 0.18339834 | 0.17544242 | 0 |
|
TFT/BTC - BTC
-
|
TFT/EUR - €
-
|
|
TFT/USD $ 0,223194
-4,63%
|
TFT/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
