Theta FuelTFUEL

US$ 0,045393

-0,001951

(

-4,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 127

Moeda

Não Minerável

Carteira

Oferta

US$ 0,043461

Bolsa

BINA

Venda

US$ 0,047325

Último Horário de Negociação

20:22:31

Volume (24h)

$ 2.369.101

Tamanho da Última Negociação

1.300,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,045268

Capitalização de Mercado Totalmente Diluída

US$ 4.085.370.000

Data de Gênese

14/03/2019

Variação Diária 0,043805-0,048214

Variação de 52 Semanas 0,039411-0,143575

Oferta em Circulação 6.699.716.941 / 90.000.000.000

7.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04526	Binance	17913082	/cdn/crypto/logos/exchanges/BINA.png	$ 834.853,72	1738874198	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	91.1450120478	Recentemente
4.7E-7	Binance	983712	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,468912	1738874094	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	5.00530517817	Recentemente
0.04505	Kucoin	617158.0354	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.950,91	1738873945	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	3.14021208477	Recentemente
0.04509	Gate.io	97405.01	/cdn/crypto/logos/exchanges/GATE.png	$ 4.524,82	1738872728	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	0.495614367755	25 mins atrás
0.045603	Crypto.com	35241	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.650,97	1738874201	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.179312603469	Recentemente
4.6E-7	Kucoin	6789.0106	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003227	1738870353	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.0345437179895	1 hora atrás
1.647E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	21 horas atrás
0.046495	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800120	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	21 horas atrás
5.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738874019	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05913042	-0.01373742	-23.2324072787	0.04430434	0.09566451	2014811.12446	CX
4	0.06646056	-0.02106756	-31.6993416848	0.04430434	0.09913782	3068493.14057	CX
12	0.06058803	-0.01519503	-25.0792607055	0.04430434	0.10032862	3930264.75381	CX
26	0.05129318	-0.00590018	-11.5028547655	0.04430434	0.10032862	3278459.44066	CX
52	0.04052203	0.00487097	12.0205478353	0.03941079	0.14357479	5762931.28204	CX
156	0.19667127	-0.15127827	-76.9193538029	0.02926441	0.24429513	8555816.11926	CX
260	0.0027927	0.0426003	1525.41626383	0.00093379	0.67960885	57729240.8806	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	0.04731069	-0.00169	-3.45	0.04988298	0.05134422	0.04637604	625664
1738713000	0.04900104	-0.002847	-5.49	0.05178933	0.05278208	0.04700474	85394
1738626600	0.051848	0.00206294	4.14	0.09469275	0.09566451	0.04430434	1604464
1738540200	0.04978506	-0.006625	-11.74	0.05630398	0.05777366	0.04908885	4342425
1738453800	0.05640974	-0.002939	-4.95	0.05832523	0.06247763	0.05540439	2639884
1738367400	0.05934856	-0.001553	-2.55	0.06077273	0.06417079	0.0580064	2151582
1738281000	0.06090196	0.00171879	2.90	0.05913042	0.06246212	0.05752999	2654261
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.06051793	0.05580353	397943
1738108200	0.05764662	-0.00139	-2.35	0.06038938	0.06282609	0.05637345	4742970
1738021800	0.05903701	-0.003785	-6.03	0.09469275	0.09566451	0.05606634	2588473
1737935400	0.06282155	-0.001158	-1.81	0.06388576	0.06621123	0.06166166	1767636
1737849000	0.06397966	0.00427661	7.16	0.06178896	0.0641903	0.0584648	606759
1737762600	0.05970305	-0.001664	-2.71	0.06133912	0.06323703	0.05805106	750547
1737676200	0.06136733	-0.002021	-3.19	0.06322289	0.06329567	0.0585235	721061
1737589800	0.06338797	-0.001207	-1.87	0.06370368	0.06482517	0.06128687	3059052
1737503400	0.06459483	0.00233824	3.76	0.06223651	0.06752806	0.06202653	64705
1737417000	0.06225659	-0.000604	-0.96	0.09469275	0.09566451	0.06150094	1242848
1737330600	0.06286044	-0.003896	-5.84	0.066726	0.06911813	0.0613642	1935174
1737244200	0.06675628	-0.003079	-4.41	0.07092238	0.07117446	0.06456733	1196387
1737157800	0.06983555	0.0008192	1.19	0.0690069	0.07135276	0.06766763	852809
1737071400	0.06901635	-0.001101	-1.57	0.07028372	0.07028372	0.06619932	1049483
1736985000	0.07011732	0.00054683	0.79	0.0694711	0.07184522	0.06565701	1338054
1736898600	0.06957049	0.00164641	2.42	0.06899105	0.06980077	0.06442115	1191437
1736812200	0.06792408	-0.008543	-11.17	0.09469275	0.09566451	0.064515	3192761
1736725800	0.07646707	0.00744554	10.79	0.06903613	0.09913782	0.06903613	38104183
1736639400	0.06902153	-0.002034	-2.86	0.07103019	0.07103019	0.06772936	1610012
1736553000	0.07105552	0.00371205	5.51	0.09469275	0.09566451	0.06537914	1068785
1736466600	0.06734347	0.00265297	4.10	0.06646056	0.07123673	0.06514918	4333041
1736380200	0.0646905	0.00074782	1.17	0.06388287	0.0687296	0.06217873	7462329
1736293800	0.06394268	-0.007624	-10.65	0.07262366	0.07262366	0.06364996	1237413
1736207400	0.07156634	0.00366848	5.40	0.09469275	0.09566451	0.06822288	702553
1736121000	0.06789786	-0.000849	-1.23	0.0687289	0.06908472	0.06623659	244381
1736034600	0.06874695	0.00105718	1.56	0.06773368	0.0690544	0.06651171	285170
1735948200	0.06768977	0.00278377	4.29	0.06492309	0.06924916	0.06353361	1290762
1735861800	0.064906	0.0006596	1.03	0.09469275	0.09566451	0.06402594	691810
1735775400	0.0642464	0.00080126	1.26	0.06256684	0.06539818	0.05966732	487978
1735689000	0.06344514	-0.000418	-0.65	0.06297004	0.06653291	0.06107059	4368105
1735602600	0.06386324	0.00017464	0.27	0.09469275	0.09566451	0.06215227	1745126
1735516200	0.0636886	-0.003778	-5.60	0.06755109	0.06843564	0.06340289	724727
1735429800	0.06746672	0.00336846	5.26	0.06221807	0.06853974	0.06221807	1037813
1735343400	0.06409826	1.2E-5	0.02	0.06318385	0.06675596	0.0620352	1165387
1735257000	0.06408588	-0.005331	-7.68	0.06877752	0.06990332	0.06286263	571924
1735170600	0.06941696	-0.002517	-3.50	0.07203626	0.07203626	0.06662	547213
1735084200	0.07193365	0.00280699	4.06	0.06815229	0.07193871	0.06665524	685101
1734997800	0.06912666	0.00355312	5.42	0.09469275	0.09566451	0.06381128	3478654
1734911400	0.06557354	0.0034466	5.55	0.06405596	0.06705595	0.06238202	1149535
1734825000	0.06212694	-0.003167	-4.85	0.06448073	0.07009832	0.06203284	3272922
1734738600	0.06529403	0.0006589	1.02	0.06336406	0.06636892	0.05625678	3060411
1734652200	0.06463513	-0.002685	-3.99	0.06829345	0.06973984	0.06067521	1897647
1734565800	0.06732033	-0.006954	-9.36	0.07640917	0.0765333	0.06636913	3539699
1734479400	0.07427432	-0.004132	-5.27	0.0784482	0.08060996	0.07221969	1852509
1734393000	0.07840625	-0.005318	-6.35	0.09469275	0.09566451	0.07668371	2291788
1734306600	0.08372462	0.00665252	8.63	0.07814779	0.08748031	0.0761716	5091186
1734220200	0.0770721	-0.003962	-4.89	0.08113837	0.08293232	0.07650413	963963
1734133800	0.08103408	0.00202103	2.56	0.08107818	0.0821441	0.07793671	2157188
1734047400	0.07901305	-0.003016	-3.68	0.0819665	0.0845916	0.07852407	2280463
1733961000	0.08202925	0.00668913	8.88	0.07554123	0.08315141	0.07021791	2538997
1733874600	0.07534012	-0.003557	-4.51	0.07777062	0.08021176	0.06701335	7550497
1733788200	0.07889688	-0.014099	-15.16	0.09469275	0.09566451	0.07497668	5390754
1733701800	0.09299547	5.4E-5	0.06	0.09390776	0.09418771	0.08909298	2578924
1733615400	0.09294195	-4.9E-5	-0.05	0.09288069	0.09927519	0.09223974	5866975
1733529000	0.09299086	0.00190712	2.09	0.08996594	0.09384079	0.08611338	2268601
1733442600	0.09108374	-0.00293	-3.12	0.09469275	0.09566451	0.08864554	3751871
1733356200	0.09401379	0.00274616	3.01	0.09117196	0.09792267	0.08901815	5073262
1733269800	0.09126763	0.00228254	2.57	0.08915205	0.09139911	0.08181097	9143768
1733183400	0.08898509	-0.001558	-1.72	0.09045235	0.09391469	0.0819142	7241487
1733097000	0.09054307	-0.003038	-3.25	0.10032862	0.10032862	0.08046235	5395076
1733010600	0.09358096	0.0098226	11.73	0.08383716	0.09658308	0.08031305	14553315
1732924200	0.08375836	0.00436613	5.50	0.07843905	0.08584002	0.07471556	3794104
1732837800	0.07939223	-0.000312	-0.39	0.08168534	0.08168534	0.07608024	1637995
1732751400	0.07970375	0.00062651	0.79	0.07801472	0.08162992	0.07524805	3529201
1732665000	0.07907724	0.00758274	10.61	0.07446844	0.08207024	0.07139184	11710641
1732578600	0.0714945	-0.004719	-6.19	0.06458956	0.07902646	0.06184859	7667930
1732492200	0.07621319	0.00486142	6.81	0.07142161	0.08165691	0.07001932	11703816
1732405800	0.07135177	0.00203822	2.94	0.06823077	0.07420237	0.06721878	3352196
1732319400	0.06931355	0.00131247	1.93	0.06698917	0.0693769	0.06446375	2054728
1732233000	0.06800108	0.00207206	3.14	0.06601502	0.06917918	0.06281382	4646165
1732146600	0.06592902	-0.00328	-4.74	0.07017921	0.07108753	0.06362126	3536030
1732060200	0.06920943	-0.004115	-5.61	0.07243656	0.07270306	0.06831887	3303330
1731973800	0.07332405	0.0068571	10.32	0.06458956	0.07721422	0.06184859	11512080
1731887400	0.06646695	0.0031554	4.98	0.06340738	0.07974783	0.062737	33472751
1731801000	0.06331155	0.00590142	10.28	0.05822982	0.06348707	0.05642905	1397450
1731714600	0.05741013	0.00240448	4.37	0.0561064	0.05880187	0.05409147	2602358
1731628200	0.05500565	-0.004689	-7.85	0.06058803	0.06063156	0.05405733	12666341
1731541800	0.05969461	-0.002767	-4.43	0.06349386	0.0662077	0.05591536	6661996
1731455400	0.06246154	-0.002302	-3.55	0.06458956	0.06775005	0.05890483	5514983
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06611203	0.05828	6166936
1731282600	0.06028544	0.00267713	4.65	0.05758305	0.06201301	0.05601627	2259787
1731196200	0.05760831	0.00250327	4.54	0.05510754	0.05770551	0.05341949	7928973
1731109800	0.05510504	-0.00043	-0.77	0.054684	0.05641002	0.05301912	1029724
1731023400	0.05553472	0.00030365	0.55	0.05370683	0.05652781	0.05284018	2284676
1730937000	0.05523107	0.00450938	8.89	0.05284367	0.05553639	0.0516277	5456602