Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05131 | Binance | 111176674 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.887.648,31 | 1739312083 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 95.0310519448 | Recentemente |
| 5.3E-7 | Binance | 3123528 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,69 | 1739312032 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 2 | https://www.binance.com/en/trade/TFUEL_BTC | 2.66991393913 | Recentemente |
| 0.05118 | Kucoin | 2111377.4804 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110.357,67 | 1739311388 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 3 | https://trade.kucoin.com/TFUEL-USDT | 1.80475288382 | 12 mins atrás |
| 0.05097 | Gate.io | 398215.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.249,18 | 1739311273 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 4 | https://gate.io/trade/TFUEL_USDT | 0.340384776836 | 14 mins atrás |
| 0.050755 | Crypto.com | 148092 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.693,58 | 1739312047 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 5 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.126585353188 | Recentemente |
| 5.3E-7 | Kucoin | 31951.1143 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017283 | 1739310507 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 6 | https://trade.kucoin.com/TFUEL-BTC | 0.0273110167223 | 26 mins atrás |
| 5.4E-7 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000005 | 1739311672 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 7 | https://hitbtc.com/TFUEL-to-BTC | 8.54775093783E-8 | 7 mins atrás |
| 1.647E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739232129 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 8 | https://gate.io/trade/TFUEL_ETH | 0 | 22 horas atrás |
| 0.05396 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739232120 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 9 | https://hitbtc.com/TFUEL-to-USD | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05178933 | -0.00075117 | -1.45043390212 | 0.04283246 | 0.09566451 | 2719486.96044 | CX |
| 4 | 0.06899105 | -0.01795289 | -26.0220564841 | 0.04283246 | 0.09566451 | 1997656.15809 | CX |
| 12 | 0.07243656 | -0.0213984 | -29.5408837747 | 0.04283246 | 0.10032862 | 3414483.40394 | CX |
| 26 | 0.05805325 | -0.00701509 | -12.0838884989 | 0.04283246 | 0.10032862 | 3290531.10206 | CX |
| 52 | 0.04197602 | 0.00906214 | 21.5888500148 | 0.04093743 | 0.14357479 | 5752685.67098 | CX |
| 156 | 0.22070678 | -0.16966862 | -76.8751281678 | 0.02926441 | 0.24429513 | 8460364.66334 | CX |
| 260 | 0.0034573 | 0.04758086 | 1376.24331125 | 0.00093379 | 0.67960885 | 57560110.2711 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.05453546 | 0.00827951 | 17.90 | 0.09469275 | 0.09566451 | 0.05346051 | 7344790 |
| 1739145000 | 0.04625595 | -0.000113 | -0.24 | 0.04535468 | 0.04846609 | 0.04432054 | 1826089 |
| 1739058600 | 0.04636902 | 0.00196961 | 4.44 | 0.04441102 | 0.04642488 | 0.04323915 | 6155894 |
| 1738972200 | 0.04439941 | 2.4E-5 | 0.05 | 0.0444249 | 0.04757788 | 0.04283246 | 1863679 |
| 1738885800 | 0.04437504 | -0.002936 | -6.21 | 0.04734437 | 0.04821413 | 0.04331171 | 1134896 |
| 1738799400 | 0.04731069 | -0.00169 | -3.45 | 0.04988298 | 0.05134422 | 0.04637604 | 625664 |
| 1738713000 | 0.04900104 | -0.002847 | -5.49 | 0.05178933 | 0.05278208 | 0.04700474 | 85394 |
| 1738626600 | 0.051848 | 0.00206294 | 4.14 | 0.09469275 | 0.09566451 | 0.04430434 | 1604464 |
| 1738540200 | 0.04978506 | -0.006625 | -11.74 | 0.05630398 | 0.05777366 | 0.04908885 | 4342425 |
| 1738453800 | 0.05640974 | -0.002939 | -4.95 | 0.05832523 | 0.06247763 | 0.05540439 | 2639884 |
| 1738367400 | 0.05934856 | -0.001553 | -2.55 | 0.06077273 | 0.06417079 | 0.0580064 | 2151582 |
| 1738281000 | 0.06090196 | 0.00171879 | 2.90 | 0.05913042 | 0.06246212 | 0.05752999 | 2654261 |
| 1738194600 | 0.05918317 | 0.00153655 | 2.67 | 0.05775969 | 0.06051793 | 0.05580353 | 397943 |
| 1738108200 | 0.05764662 | -0.00139 | -2.35 | 0.06038938 | 0.06282609 | 0.05637345 | 4742970 |
| 1738021800 | 0.05903701 | -0.003785 | -6.03 | 0.09469275 | 0.09566451 | 0.05606634 | 2588473 |
| 1737935400 | 0.06282155 | -0.001158 | -1.81 | 0.06388576 | 0.06621123 | 0.06166166 | 1767636 |
| 1737849000 | 0.06397966 | 0.00427661 | 7.16 | 0.06178896 | 0.0641903 | 0.0584648 | 606759 |
| 1737762600 | 0.05970305 | -0.001664 | -2.71 | 0.06133912 | 0.06323703 | 0.05805106 | 750547 |
| 1737676200 | 0.06136733 | -0.002021 | -3.19 | 0.06322289 | 0.06329567 | 0.0585235 | 721061 |
| 1737589800 | 0.06338797 | -0.001207 | -1.87 | 0.06370368 | 0.06482517 | 0.06128687 | 3059052 |
| 1737503400 | 0.06459483 | 0.00233824 | 3.76 | 0.06223651 | 0.06752806 | 0.06202653 | 64705 |
| 1737417000 | 0.06225659 | -0.000604 | -0.96 | 0.09469275 | 0.09566451 | 0.06150094 | 1242848 |
| 1737330600 | 0.06286044 | -0.003896 | -5.84 | 0.066726 | 0.06911813 | 0.0613642 | 1935174 |
| 1737244200 | 0.06675628 | -0.003079 | -4.41 | 0.07092238 | 0.07117446 | 0.06456733 | 1196387 |
| 1737157800 | 0.06983555 | 0.0008192 | 1.19 | 0.0690069 | 0.07135276 | 0.06766763 | 852809 |
| 1737071400 | 0.06901635 | -0.001101 | -1.57 | 0.07028372 | 0.07028372 | 0.06619932 | 1049483 |
| 1736985000 | 0.07011732 | 0.00054683 | 0.79 | 0.0694711 | 0.07184522 | 0.06565701 | 1338054 |
| 1736898600 | 0.06957049 | 0.00164641 | 2.42 | 0.06899105 | 0.06980077 | 0.06442115 | 1191437 |
| 1736812200 | 0.06792408 | -0.008543 | -11.17 | 0.09469275 | 0.09566451 | 0.064515 | 3192761 |
| 1736725800 | 0.07646707 | 0.00744554 | 10.79 | 0.06903613 | 0.09913782 | 0.06903613 | 38104183 |
| 1736639400 | 0.06902153 | -0.002034 | -2.86 | 0.07103019 | 0.07103019 | 0.06772936 | 1610012 |
| 1736553000 | 0.07105552 | 0.00371205 | 5.51 | 0.09469275 | 0.09566451 | 0.06537914 | 1068785 |
| 1736466600 | 0.06734347 | 0.00265297 | 4.10 | 0.06646056 | 0.07123673 | 0.06514918 | 4333041 |
| 1736380200 | 0.0646905 | 0.00074782 | 1.17 | 0.06388287 | 0.0687296 | 0.06217873 | 7462329 |
| 1736293800 | 0.06394268 | -0.007624 | -10.65 | 0.07262366 | 0.07262366 | 0.06364996 | 1237413 |
| 1736207400 | 0.07156634 | 0.00366848 | 5.40 | 0.09469275 | 0.09566451 | 0.06822288 | 702553 |
| 1736121000 | 0.06789786 | -0.000849 | -1.23 | 0.0687289 | 0.06908472 | 0.06623659 | 244381 |
| 1736034600 | 0.06874695 | 0.00105718 | 1.56 | 0.06773368 | 0.0690544 | 0.06651171 | 285170 |
| 1735948200 | 0.06768977 | 0.00278377 | 4.29 | 0.06492309 | 0.06924916 | 0.06353361 | 1290762 |
| 1735861800 | 0.064906 | 0.0006596 | 1.03 | 0.09469275 | 0.09566451 | 0.06402594 | 691810 |
| 1735775400 | 0.0642464 | 0.00080126 | 1.26 | 0.06256684 | 0.06539818 | 0.05966732 | 487978 |
| 1735689000 | 0.06344514 | -0.000418 | -0.65 | 0.06297004 | 0.06653291 | 0.06107059 | 4368105 |
| 1735602600 | 0.06386324 | 0.00017464 | 0.27 | 0.09469275 | 0.09566451 | 0.06215227 | 1745126 |
| 1735516200 | 0.0636886 | -0.003778 | -5.60 | 0.06755109 | 0.06843564 | 0.06340289 | 724727 |
| 1735429800 | 0.06746672 | 0.00336846 | 5.26 | 0.06221807 | 0.06853974 | 0.06221807 | 1037813 |
| 1735343400 | 0.06409826 | 1.2E-5 | 0.02 | 0.06318385 | 0.06675596 | 0.0620352 | 1165387 |
| 1735257000 | 0.06408588 | -0.005331 | -7.68 | 0.06877752 | 0.06990332 | 0.06286263 | 571924 |
| 1735170600 | 0.06941696 | -0.002517 | -3.50 | 0.07203626 | 0.07203626 | 0.06662 | 547213 |
| 1735084200 | 0.07193365 | 0.00280699 | 4.06 | 0.06815229 | 0.07193871 | 0.06665524 | 685101 |
| 1734997800 | 0.06912666 | 0.00355312 | 5.42 | 0.09469275 | 0.09566451 | 0.06381128 | 3478654 |
| 1734911400 | 0.06557354 | 0.0034466 | 5.55 | 0.06405596 | 0.06705595 | 0.06238202 | 1149535 |
| 1734825000 | 0.06212694 | -0.003167 | -4.85 | 0.06448073 | 0.07009832 | 0.06203284 | 3272922 |
| 1734738600 | 0.06529403 | 0.0006589 | 1.02 | 0.06336406 | 0.06636892 | 0.05625678 | 3060411 |
| 1734652200 | 0.06463513 | -0.002685 | -3.99 | 0.06829345 | 0.06973984 | 0.06067521 | 1897647 |
| 1734565800 | 0.06732033 | -0.006954 | -9.36 | 0.07640917 | 0.0765333 | 0.06636913 | 3539699 |
| 1734479400 | 0.07427432 | -0.004132 | -5.27 | 0.0784482 | 0.08060996 | 0.07221969 | 1852509 |
| 1734393000 | 0.07840625 | -0.005318 | -6.35 | 0.09469275 | 0.09566451 | 0.07668371 | 2291788 |
| 1734306600 | 0.08372462 | 0.00665252 | 8.63 | 0.07814779 | 0.08748031 | 0.0761716 | 5091186 |
| 1734220200 | 0.0770721 | -0.003962 | -4.89 | 0.08113837 | 0.08293232 | 0.07650413 | 963963 |
| 1734133800 | 0.08103408 | 0.00202103 | 2.56 | 0.08107818 | 0.0821441 | 0.07793671 | 2157188 |
| 1734047400 | 0.07901305 | -0.003016 | -3.68 | 0.0819665 | 0.0845916 | 0.07852407 | 2280463 |
| 1733961000 | 0.08202925 | 0.00668913 | 8.88 | 0.07554123 | 0.08315141 | 0.07021791 | 2538997 |
| 1733874600 | 0.07534012 | -0.003557 | -4.51 | 0.07777062 | 0.08021176 | 0.06701335 | 7550497 |
| 1733788200 | 0.07889688 | -0.014099 | -15.16 | 0.09469275 | 0.09566451 | 0.07497668 | 5390754 |
| 1733701800 | 0.09299547 | 5.4E-5 | 0.06 | 0.09390776 | 0.09418771 | 0.08909298 | 2578924 |
| 1733615400 | 0.09294195 | -4.9E-5 | -0.05 | 0.09288069 | 0.09927519 | 0.09223974 | 5866975 |
| 1733529000 | 0.09299086 | 0.00190712 | 2.09 | 0.08996594 | 0.09384079 | 0.08611338 | 2268601 |
| 1733442600 | 0.09108374 | -0.00293 | -3.12 | 0.09469275 | 0.09566451 | 0.08864554 | 3751871 |
| 1733356200 | 0.09401379 | 0.00274616 | 3.01 | 0.09117196 | 0.09792267 | 0.08901815 | 5073262 |
| 1733269800 | 0.09126763 | 0.00228254 | 2.57 | 0.08915205 | 0.09139911 | 0.08181097 | 9143768 |
| 1733183400 | 0.08898509 | -0.001558 | -1.72 | 0.09045235 | 0.09391469 | 0.0819142 | 7241487 |
| 1733097000 | 0.09054307 | -0.003038 | -3.25 | 0.10032862 | 0.10032862 | 0.08046235 | 5395076 |
| 1733010600 | 0.09358096 | 0.0098226 | 11.73 | 0.08383716 | 0.09658308 | 0.08031305 | 14553315 |
| 1732924200 | 0.08375836 | 0.00436613 | 5.50 | 0.07843905 | 0.08584002 | 0.07471556 | 3794104 |
| 1732837800 | 0.07939223 | -0.000312 | -0.39 | 0.08168534 | 0.08168534 | 0.07608024 | 1637995 |
| 1732751400 | 0.07970375 | 0.00062651 | 0.79 | 0.07801472 | 0.08162992 | 0.07524805 | 3529201 |
| 1732665000 | 0.07907724 | 0.00758274 | 10.61 | 0.07446844 | 0.08207024 | 0.07139184 | 11710641 |
| 1732578600 | 0.0714945 | -0.004719 | -6.19 | 0.06458956 | 0.07902646 | 0.06184859 | 7667930 |
| 1732492200 | 0.07621319 | 0.00486142 | 6.81 | 0.07142161 | 0.08165691 | 0.07001932 | 11703816 |
| 1732405800 | 0.07135177 | 0.00203822 | 2.94 | 0.06823077 | 0.07420237 | 0.06721878 | 3352196 |
| 1732319400 | 0.06931355 | 0.00131247 | 1.93 | 0.06698917 | 0.0693769 | 0.06446375 | 2054728 |
| 1732233000 | 0.06800108 | 0.00207206 | 3.14 | 0.06601502 | 0.06917918 | 0.06281382 | 4646165 |
| 1732146600 | 0.06592902 | -0.00328 | -4.74 | 0.07017921 | 0.07108753 | 0.06362126 | 3536030 |
| 1732060200 | 0.06920943 | -0.004115 | -5.61 | 0.07243656 | 0.07270306 | 0.06831887 | 3303330 |
| 1731973800 | 0.07332405 | 0.0068571 | 10.32 | 0.06458956 | 0.07721422 | 0.06184859 | 11512080 |
| 1731887400 | 0.06646695 | 0.0031554 | 4.98 | 0.06340738 | 0.07974783 | 0.062737 | 33472751 |
| 1731801000 | 0.06331155 | 0.00590142 | 10.28 | 0.05822982 | 0.06348707 | 0.05642905 | 1397450 |
| 1731714600 | 0.05741013 | 0.00240448 | 4.37 | 0.0561064 | 0.05880187 | 0.05409147 | 2602358 |
| 1731628200 | 0.05500565 | -0.004689 | -7.85 | 0.06058803 | 0.06063156 | 0.05405733 | 12666341 |
| 1731541800 | 0.05969461 | -0.002767 | -4.43 | 0.06349386 | 0.0662077 | 0.05591536 | 6661996 |
| 1731455400 | 0.06246154 | -0.002302 | -3.55 | 0.06458956 | 0.06775005 | 0.05890483 | 5514983 |
| 1731369000 | 0.0647631 | 0.00447766 | 7.43 | 0.0603644 | 0.06611203 | 0.05828 | 6166936 |
| 1731282600 | 0.06028544 | 0.00267713 | 4.65 | 0.05758305 | 0.06201301 | 0.05601627 | 2259787 |
| 1731196200 | 0.05760831 | 0.00250327 | 4.54 | 0.05510754 | 0.05770551 | 0.05341949 | 7928973 |
|
TFUEL/BTC 0,00000053 BTC
-5,36%
|
TFUEL/EUR 0,049259 €
-7,05%
|
|
TFUEL/USD $ 0,051038
-6,51%
|
TFUEL/GBP £ 0,041018
-7,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
