Theta FuelTFUEL

US$ 0,069182

-0,002854

(

-3,96%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 122

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066218

Bolsa

KUCN

Venda

US$ 0,071159

Último Horário de Negociação

18:11:19

Volume (24h)

$ 2.597.215

Tamanho da Última Negociação

2,69

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,067086

Capitalização de Mercado Totalmente Diluída

US$ 6.226.424.100

Data de Gênese

14/03/2019

Variação Diária 0,06662-0,072036

Variação de 52 Semanas 0,039008-0,143575

Oferta em Circulação 6.699.716.941 / 90.000.000.000

7.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06856	Binance	18012866	/cdn/crypto/logos/exchanges/BINA.png	$ 1.244.278,81	1735151265	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	93.1322467934	Recentemente
0.06841	Kucoin	585251.8933	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.297,79	1735150454	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	2	https://trade.kucoin.com/TFUEL-USDT	3.02593844662	14 mins atrás
7.0E-7	Binance	469393	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,329175	1735151245	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	3	https://www.binance.com/en/trade/TFUEL_BTC	2.42691111559	Recentemente
0.067888	Crypto.com	239740	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.325,40	1735151150	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	4	https://crypto.com/exchange/trade/TFUEL_USDT	1.23953205705	Recentemente
0.06859	Gate.io	30529.57	/cdn/crypto/logos/exchanges/GATE.png	$ 2.102,49	1735150039	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	5	https://gate.io/trade/TFUEL_USDT	0.157847587815	20 mins atrás
6.8E-7	Kucoin	3389.3465	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002393	1735150454	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.0175239994961	14 mins atrás
2.291E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735150038	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	20 mins atrás
0.070572	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	18 horas atrás
8.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735150413	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07640917	-0.00722668	-9.45787004361	0.05625678	0.09566451	2440567.37659	CX
4	0.07801472	-0.00883223	-11.3212352746	0.05625678	0.10032862	4001282.41016	CX
12	0.06144075	0.00774174	12.6003344686	0.0465988	0.10032862	3705519.70407	CX
26	0.07171248	-0.00252999	-3.52796333358	0.04107949	0.10032862	3366447.99055	CX
52	0.04776219	0.0214203	44.8478179078	0.03900784	0.14357479	6389531.81902	CX
156	0.21355992	-0.14437743	-67.6051152295	0.02926441	0.24429513	9028646.47733	CX
260	0.0025396	0.06664289	2624.1490786	0.00093379	0.67960885	58517692.8298	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735084200	0.07193365	0.00280699	4.06	0.06815229	0.07193871	0.06665524	685101
1734997800	0.06912666	0.00355312	5.42	0.09469275	0.09566451	0.06381128	3478654
1734911400	0.06557354	0.0034466	5.55	0.06405596	0.06705595	0.06238202	1149535
1734825000	0.06212694	-0.003167	-4.85	0.06448073	0.07009832	0.06203284	3272922
1734738600	0.06529403	0.0006589	1.02	0.06336406	0.06636892	0.05625678	3060411
1734652200	0.06463513	-0.002685	-3.99	0.06829345	0.06973984	0.06067521	1897647
1734565800	0.06732033	-0.006954	-9.36	0.07640917	0.0765333	0.06636913	3539699
1734479400	0.07427432	-0.004132	-5.27	0.0784482	0.08060996	0.07221969	1852509
1734393000	0.07840625	-0.005318	-6.35	0.09469275	0.09566451	0.07668371	2291788
1734306600	0.08372462	0.00665252	8.63	0.07814779	0.08748031	0.0761716	5091186
1734220200	0.0770721	-0.003962	-4.89	0.08113837	0.08293232	0.07650413	963963
1734133800	0.08103408	0.00202103	2.56	0.08107818	0.0821441	0.07793671	2157188
1734047400	0.07901305	-0.003016	-3.68	0.0819665	0.0845916	0.07852407	2280463
1733961000	0.08202925	0.00668913	8.88	0.07554123	0.08315141	0.07021791	2538997
1733874600	0.07534012	-0.003557	-4.51	0.07777062	0.08021176	0.06701335	7550497
1733788200	0.07889688	-0.014099	-15.16	0.09469275	0.09566451	0.07497668	5390754
1733701800	0.09299547	5.4E-5	0.06	0.09390776	0.09418771	0.08909298	2578924
1733615400	0.09294195	-4.9E-5	-0.05	0.09288069	0.09927519	0.09223974	5866975
1733529000	0.09299086	0.00190712	2.09	0.08996594	0.09384079	0.08611338	2268601
1733442600	0.09108374	-0.00293	-3.12	0.09469275	0.09566451	0.08864554	3751871
1733356200	0.09401379	0.00274616	3.01	0.09117196	0.09792267	0.08901815	5073262
1733269800	0.09126763	0.00228254	2.57	0.08915205	0.09139911	0.08181097	9143768
1733183400	0.08898509	-0.001558	-1.72	0.09045235	0.09391469	0.0819142	7241487
1733097000	0.09054307	-0.003038	-3.25	0.10032862	0.10032862	0.08046235	5395076
1733010600	0.09358096	0.0098226	11.73	0.08383716	0.09658308	0.08031305	14553315
1732924200	0.08375836	0.00436613	5.50	0.07843905	0.08584002	0.07471556	3794104
1732837800	0.07939223	-0.000312	-0.39	0.08168534	0.08168534	0.07608024	1637995
1732751400	0.07970375	0.00062651	0.79	0.07801472	0.08162992	0.07524805	3529201
1732665000	0.07907724	0.00758274	10.61	0.07446844	0.08207024	0.07139184	11710641
1732578600	0.0714945	-0.004719	-6.19	0.06458956	0.07902646	0.06184859	7667930
1732492200	0.07621319	0.00486142	6.81	0.07142161	0.08165691	0.07001932	11703816
1732405800	0.07135177	0.00203822	2.94	0.06823077	0.07420237	0.06721878	3352196
1732319400	0.06931355	0.00131247	1.93	0.06698917	0.0693769	0.06446375	2054728
1732233000	0.06800108	0.00207206	3.14	0.06601502	0.06917918	0.06281382	4646165
1732146600	0.06592902	-0.00328	-4.74	0.07017921	0.07108753	0.06362126	3536030
1732060200	0.06920943	-0.004115	-5.61	0.07243656	0.07270306	0.06831887	3303330
1731973800	0.07332405	0.0068571	10.32	0.06458956	0.07721422	0.06184859	11512080
1731887400	0.06646695	0.0031554	4.98	0.06340738	0.07974783	0.062737	33472751
1731801000	0.06331155	0.00590142	10.28	0.05822982	0.06348707	0.05642905	1397450
1731714600	0.05741013	0.00240448	4.37	0.0561064	0.05880187	0.05409147	2602358
1731628200	0.05500565	-0.004689	-7.85	0.06058803	0.06063156	0.05405733	12666341
1731541800	0.05969461	-0.002767	-4.43	0.06349386	0.0662077	0.05591536	6661996
1731455400	0.06246154	-0.002302	-3.55	0.06458956	0.06775005	0.05890483	5514983
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06611203	0.05828	6166936
1731282600	0.06028544	0.00267713	4.65	0.05758305	0.06201301	0.05601627	2259787
1731196200	0.05760831	0.00250327	4.54	0.05510754	0.05770551	0.05341949	7928973
1731109800	0.05510504	-0.00043	-0.77	0.054684	0.05641002	0.05301912	1029724
1731023400	0.05553472	0.00030365	0.55	0.05370683	0.05652781	0.05284018	2284676
1730937000	0.05523107	0.00450938	8.89	0.05284367	0.05553639	0.0516277	5456602
1730850600	0.05072169	0.00200712	4.12	0.04815137	0.05280621	0.04730546	701476
1730764200	0.04871457	-0.000179	-0.37	0.06059336	0.06059423	0.04756285	1559446
1730677800	0.04889402	-0.002335	-4.56	0.0512888	0.05129939	0.0465988	759183
1730591400	0.05122878	-0.000863	-1.66	0.05216773	0.05239395	0.04932409	210950
1730505000	0.05209152	5.6E-5	0.11	0.05195375	0.0533664	0.04998738	1295858
1730418600	0.052036	-0.00154	-2.87	0.05423352	0.05512146	0.05189512	705297
1730332200	0.05357624	-0.002343	-4.19	0.05599016	0.05710076	0.05357624	505658
1730245800	0.05591883	0.00071298	1.29	0.05440747	0.05729486	0.05375084	971926
1730159400	0.05520585	0.00016737	0.30	0.06059336	0.06059423	0.05212316	919201
1730073000	0.05503848	6.6E-5	0.12	0.05494	0.05556306	0.0534843	532077
1729986600	0.05497281	0.00126426	2.35	0.05463725	0.0551563	0.05295803	424836
1729900200	0.05370855	-0.005528	-9.33	0.05798245	0.05913149	0.05370855	1658151
1729813800	0.05923689	0.00056669	0.97	0.05731246	0.05980644	0.05657132	327249
1729727400	0.0586702	-0.001939	-3.20	0.06059336	0.06059423	0.05632586	1631064
1729641000	0.06060931	-0.000805	-1.31	0.06127825	0.06153622	0.05882179	2078082
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06383263	0.05953526	697015
1729468200	0.06279256	0.00128305	2.09	0.06222507	0.06362567	0.06064046	690522
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06227856	0.06010913	298400
1729295400	0.06158648	0.00100485	1.66	0.0595352	0.06370713	0.05827841	2285367
1729209000	0.06058163	-0.000981	-1.59	0.0595352	0.0657429	0.05827841	255778
1729122600	0.0615622	0.00012336	0.20	0.06224676	0.06324994	0.05937716	2423889
1729036200	0.06143884	-0.001369	-2.18	0.06275406	0.06367343	0.06032232	2948320
1728949800	0.0628083	0.00192463	3.16	0.0595352	0.06380169	0.05827841	1060079
1728863400	0.06088367	-0.001006	-1.63	0.06262612	0.06326358	0.05922053	4785556
1728777000	0.06188994	0.0013128	2.17	0.06065714	0.06267778	0.0604333	1221770
1728690600	0.06057714	0.00399448	7.06	0.05904884	0.06150813	0.05797448	1021408
1728604200	0.05658266	-0.001611	-2.77	0.05814368	0.06028165	0.05537555	3053936
1728517800	0.05819332	-0.002137	-3.54	0.06028446	0.0611808	0.05757706	909276
1728431400	0.06033031	-0.000849	-1.39	0.06229765	0.06268878	0.05915992	1572334
1728345000	0.06117929	-0.002298	-3.62	0.0595352	0.06370713	0.05827841	4180879
1728258600	0.06347778	0.00142068	2.29	0.06263851	0.06353698	0.06123668	944995
1728172200	0.0620571	-0.001206	-1.91	0.06404405	0.06404405	0.06047835	2271008
1728085800	0.06326328	0.0037135	6.24	0.0595352	0.06406121	0.05827841	3103314
1727999400	0.05954978	-0.000542	-0.90	0.06272204	0.06411967	0.05817656	3314975
1727913000	0.06009131	-0.001412	-2.30	0.06144075	0.062935	0.05793486	4386068
1727826600	0.06150349	-0.00489	-7.37	0.06649709	0.06848131	0.05946075	5962286
1727740200	0.06639354	-0.003906	-5.56	0.0707792	0.07329728	0.06596732	8452191
1727653800	0.0702995	-0.000793	-1.12	0.07114935	0.07116093	0.06773218	1575697
1727567400	0.07109257	0.00140046	2.01	0.06912051	0.07439923	0.06912051	5920423
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.0729812	0.06838568	2795550
1727394600	0.06906941	0.00482443	7.51	0.06824894	0.07082658	0.06697684	7690518
1727308200	0.06424498	-0.003323	-4.92	0.06812476	0.06813481	0.06421884	1397014