Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03898 | Binance | 29783839 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.151.016,37 | 1741600721 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 96.4703050798 | Recentemente |
| 4.8E-7 | Binance | 474253 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,224041 | 1741600640 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 2 | https://www.binance.com/en/trade/TFUEL_BTC | 1.53611264132 | Recentemente |
| 0.03897 | Kucoin | 423930.1078 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.379,65 | 1741600618 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 3 | https://trade.kucoin.com/TFUEL-USDT | 1.37311603222 | Recentemente |
| 0.0395 | Gate.io | 97548.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.752,73 | 1741599870 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 4 | https://gate.io/trade/TFUEL_USDT | 0.315962492344 | 14 mins atrás |
| 4.8E-7 | Kucoin | 55416.2171 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,025966 | 1741598796 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 5 | https://trade.kucoin.com/TFUEL-BTC | 0.179493965503 | 32 mins atrás |
| 0.043015 | Crypto.com | 38595 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.651,07 | 1741219292 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 6 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.125009788851 | 4 dias atrás |
| 1.647E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 7 | https://gate.io/trade/TFUEL_ETH | 0 | 10 horas atrás |
| 0.039256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564921 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 8 | https://hitbtc.com/TFUEL-to-USD | 0 | 10 horas atrás |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741600620 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 9 | https://hitbtc.com/TFUEL-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09469275 | -0.05520668 | -58.300851966 | 0.03801533 | 0.09566451 | 1461337.3255 | CX |
| 4 | 0.09469275 | -0.05520668 | -58.300851966 | 0.03801533 | 0.09566451 | 1581773.5205 | CX |
| 12 | 0.09469275 | -0.05520668 | -58.300851966 | 0.03801533 | 0.09913782 | 2202130.90215 | CX |
| 26 | 0.05695708 | -0.01747101 | -30.6739917145 | 0.03801533 | 0.10032862 | 3086263.6803 | CX |
| 52 | 0.09451156 | -0.05502549 | -58.2209096961 | 0.03801533 | 0.14357479 | 4598167.25668 | CX |
| 156 | 0.19539937 | -0.1559133 | -79.7921201077 | 0.02926441 | 0.24429513 | 8150686.59977 | CX |
| 260 | 0.00253744 | 0.03694863 | 1456.13807617 | 0.00093379 | 0.67960885 | 55821018.5325 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.03942626 | -0.001908 | -4.62 | 0.04221571 | 0.04313589 | 0.03809033 | 1230878 |
| 1741477800 | 0.0413347 | -0.000261 | -0.63 | 0.04161582 | 0.04162392 | 0.04008951 | 126786 |
| 1741391400 | 0.04159553 | -0.000718 | -1.70 | 0.04301528 | 0.04301528 | 0.03801533 | 1230180 |
| 1741305000 | 0.04231339 | -0.001267 | -2.91 | 0.04176624 | 0.04438072 | 0.04130176 | 246730 |
| 1741218600 | 0.04358057 | 0.00252633 | 6.15 | 0.04099692 | 0.04366844 | 0.04011979 | 978978 |
| 1741132200 | 0.04105424 | -0.0004 | -0.96 | 0.04301528 | 0.04301528 | 0.03801533 | 1173026 |
| 1741045800 | 0.04145431 | -0.005657 | -12.01 | 0.09469275 | 0.09566451 | 0.0396187 | 5242780 |
| 1740959400 | 0.04711104 | 0.0033535 | 7.66 | 0.04391425 | 0.04780491 | 0.04285386 | 2735569 |
| 1740873000 | 0.04375754 | -0.000161 | -0.37 | 0.0437892 | 0.04498538 | 0.04220884 | 584105 |
| 1740786600 | 0.04391871 | -0.000925 | -2.06 | 0.0448857 | 0.0448857 | 0.0403987 | 1603182 |
| 1740700200 | 0.04484355 | 0.00038757 | 0.87 | 0.04466476 | 0.04643355 | 0.043394 | 750635 |
| 1740613800 | 0.04445598 | -0.001697 | -3.68 | 0.04608876 | 0.04608876 | 0.04214816 | 543726 |
| 1740527400 | 0.04615264 | -0.000708 | -1.51 | 0.04663551 | 0.04697913 | 0.041604 | 3018433 |
| 1740441000 | 0.04686036 | -0.002102 | -4.29 | 0.09469275 | 0.09566451 | 0.04670781 | 4196485 |
| 1740354600 | 0.0489624 | -0.000307 | -0.62 | 0.05021796 | 0.05022619 | 0.0478517 | 178721 |
| 1740268200 | 0.04926972 | 0.0012105 | 2.52 | 0.04799001 | 0.05025842 | 0.04714845 | 174615 |
| 1740181800 | 0.04805922 | -0.002133 | -4.25 | 0.05014292 | 0.05073229 | 0.0465679 | 354108 |
| 1740095400 | 0.05019271 | 0.00190376 | 3.94 | 0.04831525 | 0.05019812 | 0.04755757 | 3390727 |
| 1740009000 | 0.04828895 | 0.00154237 | 3.30 | 0.04778688 | 0.04919007 | 0.04573802 | 567494 |
| 1739922600 | 0.04674658 | -0.002097 | -4.29 | 0.04889047 | 0.04989348 | 0.04478271 | 576059 |
| 1739836200 | 0.04884326 | -0.000192 | -0.39 | 0.09469275 | 0.09566451 | 0.04708617 | 955614 |
| 1739749800 | 0.04903493 | -0.000735 | -1.48 | 0.05370676 | 0.05375208 | 0.04853182 | 1117357 |
| 1739663400 | 0.04976983 | -0.00088 | -1.74 | 0.04872997 | 0.05070235 | 0.04872997 | 192007 |
| 1739577000 | 0.05065005 | 0.00139104 | 2.82 | 0.04931381 | 0.05123547 | 0.04829731 | 432781 |
| 1739490600 | 0.04925901 | -0.000549 | -1.10 | 0.0499249 | 0.05090959 | 0.04775044 | 407354 |
| 1739404200 | 0.04980789 | -0.000966 | -1.90 | 0.05074746 | 0.05084387 | 0.04638099 | 1762184 |
| 1739317800 | 0.05077395 | -0.003762 | -6.90 | 0.05557307 | 0.05566369 | 0.04933595 | 3174340 |
| 1739231400 | 0.05453546 | 0.00827951 | 17.90 | 0.09469275 | 0.09566451 | 0.05346051 | 7344790 |
| 1739145000 | 0.04625595 | -0.000113 | -0.24 | 0.04535468 | 0.04846609 | 0.04432054 | 1826089 |
| 1739058600 | 0.04636902 | 0.00196961 | 4.44 | 0.04441102 | 0.04642488 | 0.04323915 | 6155894 |
| 1738972200 | 0.04439941 | 2.4E-5 | 0.05 | 0.0444249 | 0.04757788 | 0.04283246 | 1863679 |
| 1738885800 | 0.04437504 | -0.002936 | -6.21 | 0.04734437 | 0.04821413 | 0.04331171 | 1134896 |
| 1738799400 | 0.04731069 | -0.00169 | -3.45 | 0.04988298 | 0.05134422 | 0.04637604 | 625664 |
| 1738713000 | 0.04900104 | -0.002847 | -5.49 | 0.05178933 | 0.05278208 | 0.04700474 | 85394 |
| 1738626600 | 0.051848 | 0.00206294 | 4.14 | 0.09469275 | 0.09566451 | 0.04430434 | 1604464 |
| 1738540200 | 0.04978506 | -0.006625 | -11.74 | 0.05630398 | 0.05777366 | 0.04908885 | 4342425 |
| 1738453800 | 0.05640974 | -0.002939 | -4.95 | 0.05832523 | 0.06247763 | 0.05540439 | 2639884 |
| 1738367400 | 0.05934856 | -0.001553 | -2.55 | 0.06077273 | 0.06417079 | 0.0580064 | 2151582 |
| 1738281000 | 0.06090196 | 0.00171879 | 2.90 | 0.05913042 | 0.06246212 | 0.05752999 | 2654261 |
| 1738194600 | 0.05918317 | 0.00153655 | 2.67 | 0.05775969 | 0.06051793 | 0.05580353 | 397943 |
| 1738108200 | 0.05764662 | -0.00139 | -2.35 | 0.06038938 | 0.06282609 | 0.05637345 | 4742970 |
| 1738021800 | 0.05903701 | -0.003785 | -6.03 | 0.09469275 | 0.09566451 | 0.05606634 | 2588473 |
| 1737935400 | 0.06282155 | -0.001158 | -1.81 | 0.06388576 | 0.06621123 | 0.06166166 | 1767636 |
| 1737849000 | 0.06397966 | 0.00427661 | 7.16 | 0.06178896 | 0.0641903 | 0.0584648 | 606759 |
| 1737762600 | 0.05970305 | -0.001664 | -2.71 | 0.06133912 | 0.06323703 | 0.05805106 | 750547 |
| 1737676200 | 0.06136733 | -0.002021 | -3.19 | 0.06322289 | 0.06329567 | 0.0585235 | 721061 |
| 1737589800 | 0.06338797 | -0.001207 | -1.87 | 0.06370368 | 0.06482517 | 0.06128687 | 3059052 |
| 1737503400 | 0.06459483 | 0.00233824 | 3.76 | 0.06223651 | 0.06752806 | 0.06202653 | 64705 |
| 1737417000 | 0.06225659 | -0.000604 | -0.96 | 0.09469275 | 0.09566451 | 0.06150094 | 1242848 |
| 1737330600 | 0.06286044 | -0.003896 | -5.84 | 0.066726 | 0.06911813 | 0.0613642 | 1935174 |
| 1737244200 | 0.06675628 | -0.003079 | -4.41 | 0.07092238 | 0.07117446 | 0.06456733 | 1196387 |
| 1737157800 | 0.06983555 | 0.0008192 | 1.19 | 0.0690069 | 0.07135276 | 0.06766763 | 852809 |
| 1737071400 | 0.06901635 | -0.001101 | -1.57 | 0.07028372 | 0.07028372 | 0.06619932 | 1049483 |
| 1736985000 | 0.07011732 | 0.00054683 | 0.79 | 0.0694711 | 0.07184522 | 0.06565701 | 1338054 |
| 1736898600 | 0.06957049 | 0.00164641 | 2.42 | 0.06899105 | 0.06980077 | 0.06442115 | 1191437 |
| 1736812200 | 0.06792408 | -0.008543 | -11.17 | 0.09469275 | 0.09566451 | 0.064515 | 3192761 |
| 1736725800 | 0.07646707 | 0.00744554 | 10.79 | 0.06903613 | 0.09913782 | 0.06903613 | 38104183 |
| 1736639400 | 0.06902153 | -0.002034 | -2.86 | 0.07103019 | 0.07103019 | 0.06772936 | 1610012 |
| 1736553000 | 0.07105552 | 0.00371205 | 5.51 | 0.09469275 | 0.09566451 | 0.06537914 | 1068785 |
| 1736466600 | 0.06734347 | 0.00265297 | 4.10 | 0.06646056 | 0.07123673 | 0.06514918 | 4333041 |
| 1736380200 | 0.0646905 | 0.00074782 | 1.17 | 0.06388287 | 0.0687296 | 0.06217873 | 7462329 |
| 1736293800 | 0.06394268 | -0.007624 | -10.65 | 0.07262366 | 0.07262366 | 0.06364996 | 1237413 |
| 1736207400 | 0.07156634 | 0.00366848 | 5.40 | 0.09469275 | 0.09566451 | 0.06822288 | 702553 |
| 1736121000 | 0.06789786 | -0.000849 | -1.23 | 0.0687289 | 0.06908472 | 0.06623659 | 244381 |
| 1736034600 | 0.06874695 | 0.00105718 | 1.56 | 0.06773368 | 0.0690544 | 0.06651171 | 285170 |
| 1735948200 | 0.06768977 | 0.00278377 | 4.29 | 0.06492309 | 0.06924916 | 0.06353361 | 1290762 |
| 1735861800 | 0.064906 | 0.0006596 | 1.03 | 0.09469275 | 0.09566451 | 0.06402594 | 691810 |
| 1735775400 | 0.0642464 | 0.00080126 | 1.26 | 0.06256684 | 0.06539818 | 0.05966732 | 487978 |
| 1735689000 | 0.06344514 | -0.000418 | -0.65 | 0.06297004 | 0.06653291 | 0.06107059 | 4368105 |
| 1735602600 | 0.06386324 | 0.00017464 | 0.27 | 0.09469275 | 0.09566451 | 0.06215227 | 1745126 |
| 1735516200 | 0.0636886 | -0.003778 | -5.60 | 0.06755109 | 0.06843564 | 0.06340289 | 724727 |
| 1735429800 | 0.06746672 | 0.00336846 | 5.26 | 0.06221807 | 0.06853974 | 0.06221807 | 1037813 |
| 1735343400 | 0.06409826 | 1.2E-5 | 0.02 | 0.06318385 | 0.06675596 | 0.0620352 | 1165387 |
| 1735257000 | 0.06408588 | -0.005331 | -7.68 | 0.06877752 | 0.06990332 | 0.06286263 | 571924 |
| 1735170600 | 0.06941696 | -0.002517 | -3.50 | 0.07203626 | 0.07203626 | 0.06662 | 547213 |
| 1735084200 | 0.07193365 | 0.00280699 | 4.06 | 0.06815229 | 0.07193871 | 0.06665524 | 685101 |
| 1734997800 | 0.06912666 | 0.00355312 | 5.42 | 0.09469275 | 0.09566451 | 0.06381128 | 3478654 |
| 1734911400 | 0.06557354 | 0.0034466 | 5.55 | 0.06405596 | 0.06705595 | 0.06238202 | 1149535 |
| 1734825000 | 0.06212694 | -0.003167 | -4.85 | 0.06448073 | 0.07009832 | 0.06203284 | 3272922 |
| 1734738600 | 0.06529403 | 0.0006589 | 1.02 | 0.06336406 | 0.06636892 | 0.05625678 | 3060411 |
| 1734652200 | 0.06463513 | -0.002685 | -3.99 | 0.06829345 | 0.06973984 | 0.06067521 | 1897647 |
| 1734565800 | 0.06732033 | -0.006954 | -9.36 | 0.07640917 | 0.0765333 | 0.06636913 | 3539699 |
| 1734479400 | 0.07427432 | -0.004132 | -5.27 | 0.0784482 | 0.08060996 | 0.07221969 | 1852509 |
| 1734393000 | 0.07840625 | -0.005318 | -6.35 | 0.09469275 | 0.09566451 | 0.07668371 | 2291788 |
| 1734306600 | 0.08372462 | 0.00665252 | 8.63 | 0.07814779 | 0.08748031 | 0.0761716 | 5091186 |
| 1734220200 | 0.0770721 | -0.003962 | -4.89 | 0.08113837 | 0.08293232 | 0.07650413 | 963963 |
| 1734133800 | 0.08103408 | 0.00202103 | 2.56 | 0.08107818 | 0.0821441 | 0.07793671 | 2157188 |
| 1734047400 | 0.07901305 | -0.003016 | -3.68 | 0.0819665 | 0.0845916 | 0.07852407 | 2280463 |
| 1733961000 | 0.08202925 | 0.00668913 | 8.88 | 0.07554123 | 0.08315141 | 0.07021791 | 2538997 |
| 1733874600 | 0.07534012 | -0.003557 | -4.51 | 0.07777062 | 0.08021176 | 0.06701335 | 7550497 |
|
TFUEL/BTC 0,00000048 BTC
+0,00%
|
TFUEL/EUR 0,036411 €
+221,96%
|
|
TFUEL/USD $ 0,039486
-6,52%
|
TFUEL/GBP £ 0,030608
-30,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
