Theta FuelTFUEL

US$ 0,050133

0,000224

(

0,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 120

Moeda

Não Minerável

Carteira

Oferta

US$ 0,048167

Bolsa

BINA

Venda

US$ 0,052099

Último Horário de Negociação

05:55:07

Volume (24h)

$ 1.255.070

Tamanho da Última Negociação

639,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,050133

Capitalização de Mercado Totalmente Diluída

US$ 4.511.957.400

Data de Gênese

14/03/2019

Variação Diária 0,047705-0,050133

Variação de 52 Semanas 0,039411-0,143575

Oferta em Circulação 6.699.716.941 / 90.000.000.000

7.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05014	Binance	4418230	/cdn/crypto/logos/exchanges/BINA.png	$ 217.999,09	1738735005	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	93.4176940503	Recentemente
0.04985	Kucoin	156210.1025	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.732,68	1738734811	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	2	https://trade.kucoin.com/TFUEL-USDT	3.30285828554	Recentemente
5.1E-7	Binance	71880	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,036013	1738735004	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	3	https://www.binance.com/en/trade/TFUEL_BTC	1.51980857681	Recentemente
0.04907	Gate.io	56352.87	/cdn/crypto/logos/exchanges/GATE.png	$ 2.781,53	1738733401	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	1.19150772334	27 mins atrás
0.049489	Crypto.com	25119	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.242,94	1738734910	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.531108397899	Recentemente
4.9E-7	Kucoin	1751.0171	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000876	1738734812	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.0370229661481	Recentemente
1.647E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	6 horas atrás
0.049933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713721	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	6 horas atrás
5.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738734701	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	5 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05775969	-0.00762683	-13.2044164364	0.04430434	0.09566451	1982279.52624	CX
4	0.06388287	-0.01375001	-21.5237825101	0.04430434	0.09913782	3312659.7536	CX
12	0.06349386	-0.013361	-21.0429795889	0.04430434	0.10032862	4002125.85249	CX
26	0.06272204	-0.01258918	-20.0713816068	0.04107949	0.10032862	3301893.43189	CX
52	0.04860414	0.00152872	3.14524647489	0.03941079	0.14357479	5770724.26184	CX
156	0.17678474	-0.12665188	-71.641862301	0.02926441	0.24429513	8573712.81705	CX
260	0.00274827	0.04738459	1724.16065379	0.00093379	0.67960885	57757100.4287	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	0.04900104	-0.002847	-5.49	0.05178933	0.05278208	0.04700474	85394
1738626600	0.051848	0.00206294	4.14	0.09469275	0.09566451	0.04430434	1604464
1738540200	0.04978506	-0.006625	-11.74	0.05630398	0.05777366	0.04908885	4342425
1738453800	0.05640974	-0.002939	-4.95	0.05832523	0.06247763	0.05540439	2639884
1738367400	0.05934856	-0.001553	-2.55	0.06077273	0.06417079	0.0580064	2151582
1738281000	0.06090196	0.00171879	2.90	0.05913042	0.06246212	0.05752999	2654261
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.06051793	0.05580353	397943
1738108200	0.05764662	-0.00139	-2.35	0.06038938	0.06282609	0.05637345	4742970
1738021800	0.05903701	-0.003785	-6.03	0.09469275	0.09566451	0.05606634	2588473
1737935400	0.06282155	-0.001158	-1.81	0.06388576	0.06621123	0.06166166	1767636
1737849000	0.06397966	0.00427661	7.16	0.06178896	0.0641903	0.0584648	606759
1737762600	0.05970305	-0.001664	-2.71	0.06133912	0.06323703	0.05805106	750547
1737676200	0.06136733	-0.002021	-3.19	0.06322289	0.06329567	0.0585235	721061
1737589800	0.06338797	-0.001207	-1.87	0.06370368	0.06482517	0.06128687	3059052
1737503400	0.06459483	0.00233824	3.76	0.06223651	0.06752806	0.06202653	64705
1737417000	0.06225659	-0.000604	-0.96	0.09469275	0.09566451	0.06150094	1242848
1737330600	0.06286044	-0.003896	-5.84	0.066726	0.06911813	0.0613642	1935174
1737244200	0.06675628	-0.003079	-4.41	0.07092238	0.07117446	0.06456733	1196387
1737157800	0.06983555	0.0008192	1.19	0.0690069	0.07135276	0.06766763	852809
1737071400	0.06901635	-0.001101	-1.57	0.07028372	0.07028372	0.06619932	1049483
1736985000	0.07011732	0.00054683	0.79	0.0694711	0.07184522	0.06565701	1338054
1736898600	0.06957049	0.00164641	2.42	0.06899105	0.06980077	0.06442115	1191437
1736812200	0.06792408	-0.008543	-11.17	0.09469275	0.09566451	0.064515	3192761
1736725800	0.07646707	0.00744554	10.79	0.06903613	0.09913782	0.06903613	38104183
1736639400	0.06902153	-0.002034	-2.86	0.07103019	0.07103019	0.06772936	1610012
1736553000	0.07105552	0.00371205	5.51	0.09469275	0.09566451	0.06537914	1068785
1736466600	0.06734347	0.00265297	4.10	0.06646056	0.07123673	0.06514918	4333041
1736380200	0.0646905	0.00074782	1.17	0.06388287	0.0687296	0.06217873	7462329
1736293800	0.06394268	-0.007624	-10.65	0.07262366	0.07262366	0.06364996	1237413
1736207400	0.07156634	0.00366848	5.40	0.09469275	0.09566451	0.06822288	702553
1736121000	0.06789786	-0.000849	-1.23	0.0687289	0.06908472	0.06623659	244381
1736034600	0.06874695	0.00105718	1.56	0.06773368	0.0690544	0.06651171	285170
1735948200	0.06768977	0.00278377	4.29	0.06492309	0.06924916	0.06353361	1290762
1735861800	0.064906	0.0006596	1.03	0.09469275	0.09566451	0.06402594	691810
1735775400	0.0642464	0.00080126	1.26	0.06256684	0.06539818	0.05966732	487978
1735689000	0.06344514	-0.000418	-0.65	0.06297004	0.06653291	0.06107059	4368105
1735602600	0.06386324	0.00017464	0.27	0.09469275	0.09566451	0.06215227	1745126
1735516200	0.0636886	-0.003778	-5.60	0.06755109	0.06843564	0.06340289	724727
1735429800	0.06746672	0.00336846	5.26	0.06221807	0.06853974	0.06221807	1037813
1735343400	0.06409826	1.2E-5	0.02	0.06318385	0.06675596	0.0620352	1165387
1735257000	0.06408588	-0.005331	-7.68	0.06877752	0.06990332	0.06286263	571924
1735170600	0.06941696	-0.002517	-3.50	0.07203626	0.07203626	0.06662	547213
1735084200	0.07193365	0.00280699	4.06	0.06815229	0.07193871	0.06665524	685101
1734997800	0.06912666	0.00355312	5.42	0.09469275	0.09566451	0.06381128	3478654
1734911400	0.06557354	0.0034466	5.55	0.06405596	0.06705595	0.06238202	1149535
1734825000	0.06212694	-0.003167	-4.85	0.06448073	0.07009832	0.06203284	3272922
1734738600	0.06529403	0.0006589	1.02	0.06336406	0.06636892	0.05625678	3060411
1734652200	0.06463513	-0.002685	-3.99	0.06829345	0.06973984	0.06067521	1897647
1734565800	0.06732033	-0.006954	-9.36	0.07640917	0.0765333	0.06636913	3539699
1734479400	0.07427432	-0.004132	-5.27	0.0784482	0.08060996	0.07221969	1852509
1734393000	0.07840625	-0.005318	-6.35	0.09469275	0.09566451	0.07668371	2291788
1734306600	0.08372462	0.00665252	8.63	0.07814779	0.08748031	0.0761716	5091186
1734220200	0.0770721	-0.003962	-4.89	0.08113837	0.08293232	0.07650413	963963
1734133800	0.08103408	0.00202103	2.56	0.08107818	0.0821441	0.07793671	2157188
1734047400	0.07901305	-0.003016	-3.68	0.0819665	0.0845916	0.07852407	2280463
1733961000	0.08202925	0.00668913	8.88	0.07554123	0.08315141	0.07021791	2538997
1733874600	0.07534012	-0.003557	-4.51	0.07777062	0.08021176	0.06701335	7550497
1733788200	0.07889688	-0.014099	-15.16	0.09469275	0.09566451	0.07497668	5390754
1733701800	0.09299547	5.4E-5	0.06	0.09390776	0.09418771	0.08909298	2578924
1733615400	0.09294195	-4.9E-5	-0.05	0.09288069	0.09927519	0.09223974	5866975
1733529000	0.09299086	0.00190712	2.09	0.08996594	0.09384079	0.08611338	2268601
1733442600	0.09108374	-0.00293	-3.12	0.09469275	0.09566451	0.08864554	3751871
1733356200	0.09401379	0.00274616	3.01	0.09117196	0.09792267	0.08901815	5073262
1733269800	0.09126763	0.00228254	2.57	0.08915205	0.09139911	0.08181097	9143768
1733183400	0.08898509	-0.001558	-1.72	0.09045235	0.09391469	0.0819142	7241487
1733097000	0.09054307	-0.003038	-3.25	0.10032862	0.10032862	0.08046235	5395076
1733010600	0.09358096	0.0098226	11.73	0.08383716	0.09658308	0.08031305	14553315
1732924200	0.08375836	0.00436613	5.50	0.07843905	0.08584002	0.07471556	3794104
1732837800	0.07939223	-0.000312	-0.39	0.08168534	0.08168534	0.07608024	1637995
1732751400	0.07970375	0.00062651	0.79	0.07801472	0.08162992	0.07524805	3529201
1732665000	0.07907724	0.00758274	10.61	0.07446844	0.08207024	0.07139184	11710641
1732578600	0.0714945	-0.004719	-6.19	0.06458956	0.07902646	0.06184859	7667930
1732492200	0.07621319	0.00486142	6.81	0.07142161	0.08165691	0.07001932	11703816
1732405800	0.07135177	0.00203822	2.94	0.06823077	0.07420237	0.06721878	3352196
1732319400	0.06931355	0.00131247	1.93	0.06698917	0.0693769	0.06446375	2054728
1732233000	0.06800108	0.00207206	3.14	0.06601502	0.06917918	0.06281382	4646165
1732146600	0.06592902	-0.00328	-4.74	0.07017921	0.07108753	0.06362126	3536030
1732060200	0.06920943	-0.004115	-5.61	0.07243656	0.07270306	0.06831887	3303330
1731973800	0.07332405	0.0068571	10.32	0.06458956	0.07721422	0.06184859	11512080
1731887400	0.06646695	0.0031554	4.98	0.06340738	0.07974783	0.062737	33472751
1731801000	0.06331155	0.00590142	10.28	0.05822982	0.06348707	0.05642905	1397450
1731714600	0.05741013	0.00240448	4.37	0.0561064	0.05880187	0.05409147	2602358
1731628200	0.05500565	-0.004689	-7.85	0.06058803	0.06063156	0.05405733	12666341
1731541800	0.05969461	-0.002767	-4.43	0.06349386	0.0662077	0.05591536	6661996
1731455400	0.06246154	-0.002302	-3.55	0.06458956	0.06775005	0.05890483	5514983
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06611203	0.05828	6166936
1731282600	0.06028544	0.00267713	4.65	0.05758305	0.06201301	0.05601627	2259787
1731196200	0.05760831	0.00250327	4.54	0.05510754	0.05770551	0.05341949	7928973
1731109800	0.05510504	-0.00043	-0.77	0.054684	0.05641002	0.05301912	1029724
1731023400	0.05553472	0.00030365	0.55	0.05370683	0.05652781	0.05284018	2284676
1730937000	0.05523107	0.00450938	8.89	0.05284367	0.05553639	0.0516277	5456602
1730850600	0.05072169	0.00200712	4.12	0.04815137	0.05280621	0.04730546	701476