Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 5 horas atrás |
| 2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 5 horas atrás |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.49708502 | -0.00426561 | -0.170823578926 | 2.36962219 | 2.9048952 | 0 | CX |
| 4 | 2.79848086 | -0.30566145 | -10.9224063087 | 2.27104394 | 2.9048952 | 0 | CX |
| 12 | 2.94322856 | -0.45040915 | -15.3032338746 | 2.27104394 | 3.16158 | 0 | CX |
| 26 | 1.79034922 | 0.70247019 | 39.2364898508 | 1.58733907 | 3.16158 | 0 | CX |
| 52 | 1.98107903 | 0.51174038 | 25.8313965395 | 1.31262642 | 3.16158 | 0 | CX |
| 156 | 1.1219578 | 1.37086161 | 122.184774686 | 0.44978652 | 3.16158 | 0 | CX |
| 260 | 0.2331455 | 2.25967391 | 969.211891287 | 0.12208101 | 3.16158 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 2.49730513 | -0.02 | -0.63 | 2.51428927 | 2.51866102 | 2.47360865 | 0 |
| 1741391400 | 2.51306373 | -0.1 | -3.74 | 2.49488624 | 2.6418043 | 2.39661887 | 0 |
| 1741305000 | 2.61082679 | -0.02 | -0.84 | 2.63308951 | 2.69065103 | 2.54840661 | 0 |
| 1741218600 | 2.63299294 | 0.1 | 3.94 | 2.5295975 | 2.63830168 | 2.50662805 | 0 |
| 1741132200 | 2.53313405 | 0.03 | 1.14 | 2.49488624 | 2.57801155 | 2.36962219 | 0 |
| 1741045800 | 2.50453135 | -0.23 | -8.34 | 2.80070052 | 2.9048952 | 2.46704624 | 0 |
| 1740959400 | 2.73244061 | 0.24 | 9.82 | 2.49708502 | 2.75684614 | 2.46527115 | 0 |
| 1740873000 | 2.4881739 | 0.04 | 1.59 | 2.44209029 | 2.50880044 | 2.43126981 | 0 |
| 1740786600 | 2.44931274 | -0 | -0.18 | 2.45601 | 2.46748559 | 2.27104394 | 0 |
| 1740700200 | 2.45370421 | 0.02 | 0.87 | 2.44392106 | 2.51812713 | 2.39653825 | 0 |
| 1740613800 | 2.43249709 | -0.14 | -5.49 | 2.57033496 | 2.58846228 | 2.38299148 | 0 |
| 1740527400 | 2.57389732 | -0.09 | -3.40 | 2.65182322 | 2.68272562 | 2.49397332 | 0 |
| 1740441000 | 2.66460903 | -0.12 | -4.29 | 2.80070052 | 2.9048952 | 2.65593455 | 0 |
| 1740354600 | 2.78413688 | -0.02 | -0.62 | 2.80061729 | 2.80310143 | 2.76276939 | 0 |
| 1740268200 | 2.80161199 | 0.01 | 0.51 | 2.78342087 | 2.80925813 | 2.77742164 | 0 |
| 1740181800 | 2.78743505 | -0.07 | -2.34 | 2.85126434 | 2.88490956 | 2.75084053 | 0 |
| 1740095400 | 2.85409561 | 0.05 | 1.90 | 2.8022845 | 2.86352554 | 2.79717934 | 0 |
| 1740009000 | 2.80075939 | 0.03 | 1.23 | 2.77163933 | 2.80788121 | 2.75576212 | 0 |
| 1739922600 | 2.76663451 | -0.01 | -0.39 | 2.78004643 | 2.80044677 | 2.70843499 | 0 |
| 1739836200 | 2.7773619 | -0.01 | -0.39 | 2.80070052 | 2.9048952 | 2.76150499 | 0 |
| 1739749800 | 2.78826097 | -0.04 | -1.48 | 2.83181143 | 2.83435444 | 2.78670106 | 0 |
| 1739663400 | 2.83004968 | 0.01 | 0.19 | 2.82633826 | 2.84019388 | 2.82090569 | 0 |
| 1739577000 | 2.82471455 | 0.02 | 0.85 | 2.80411875 | 2.86718998 | 2.79333742 | 0 |
| 1739490600 | 2.8010027 | -0.03 | -1.10 | 2.83886713 | 2.84410134 | 2.76325166 | 0 |
| 1739404200 | 2.83221366 | 0.05 | 1.94 | 2.77674826 | 2.84481068 | 2.73022356 | 0 |
| 1739317800 | 2.77819768 | -0.05 | -1.63 | 2.82740198 | 2.85649971 | 2.75142836 | 0 |
| 1739231400 | 2.82415804 | 0.03 | 1.06 | 2.80070052 | 2.9048952 | 2.79694937 | 0 |
| 1739145000 | 2.79463082 | -0.01 | -0.24 | 2.79848086 | 2.82217038 | 2.7482691 | 0 |
| 1739058600 | 2.80146177 | 0 | 0.08 | 2.79982559 | 2.80943184 | 2.77554911 | 0 |
| 1738972200 | 2.79909363 | 0 | 0.05 | 2.80070052 | 2.9048952 | 2.77596642 | 0 |
| 1738885800 | 2.79755692 | -0 | -0.09 | 2.80201393 | 2.87546455 | 2.77744078 | 0 |
| 1738799400 | 2.80002076 | -0.04 | -1.48 | 2.83648362 | 2.87325446 | 2.78950739 | 0 |
| 1738713000 | 2.84206032 | -0.11 | -3.60 | 2.94488359 | 2.95089935 | 2.7927 | 0 |
| 1738626600 | 2.94821975 | 0.12 | 4.14 | 3.07901149 | 3.08207969 | 2.72855403 | 0 |
| 1738540200 | 2.83091562 | -0.09 | -3.09 | 2.91574207 | 2.94181249 | 2.79132685 | 0 |
| 1738453800 | 2.92121901 | -0.05 | -1.56 | 2.96742442 | 2.97948059 | 2.90808143 | 0 |
| 1738367400 | 2.96742848 | -0.08 | -2.55 | 3.03863653 | 3.07148425 | 2.94536818 | 0 |
| 1738281000 | 3.04509831 | 0.03 | 1.13 | 3.00838982 | 3.08507655 | 2.99869193 | 0 |
| 1738194600 | 3.01107377 | 0.08 | 2.67 | 2.9386512 | 3.03965559 | 2.93825129 | 0 |
| 1738108200 | 2.93289847 | -0.02 | -0.64 | 2.96829181 | 3.00255502 | 2.90711312 | 0 |
| 1738021800 | 2.95185055 | -0.03 | -1.16 | 3.07901149 | 3.08207969 | 2.83692036 | 0 |
| 1737935400 | 2.98659835 | -0.06 | -1.81 | 3.03719233 | 3.05536953 | 2.97998838 | 0 |
| 1737849000 | 3.0416563 | 0 | 0.14 | 3.03708474 | 3.05290859 | 3.02081516 | 0 |
| 1737762600 | 3.03752409 | 0.02 | 0.70 | 3.01497398 | 3.10826089 | 2.98012903 | 0 |
| 1737676200 | 3.01636047 | 0 | 0.09 | 3.00567861 | 3.09502355 | 2.93686857 | 0 |
| 1737589800 | 3.01352659 | -0.06 | -1.87 | 3.07901149 | 3.08207969 | 2.99680171 | 0 |
| 1737503400 | 3.07090193 | 0.11 | 3.76 | 2.95878532 | 3.11041733 | 2.90317318 | 0 |
| 1737417000 | 2.95973971 | 0.02 | 0.66 | 2.80697496 | 3.16158 | 2.68600117 | 0 |
| 1737330600 | 2.94024678 | -0.08 | -2.80 | 3.02352231 | 3.08164759 | 2.89176487 | 0 |
| 1737244200 | 3.0248943 | 0 | 0.07 | 3.02463098 | 3.04201416 | 2.9665782 | 0 |
| 1737157800 | 3.02273293 | 0.12 | 4.21 | 2.90029029 | 3.07129459 | 2.90029029 | 0 |
| 1737071400 | 2.90068759 | -0 | -0.14 | 2.91175428 | 2.91780223 | 2.82320655 | 0 |
| 1736985000 | 2.9048604 | 0.1 | 3.67 | 2.79814156 | 2.91336262 | 2.79814156 | 0 |
| 1736898600 | 2.80214501 | 0.07 | 2.42 | 2.7407407 | 2.82201668 | 2.73581563 | 0 |
| 1736812200 | 2.73583129 | -0 | -0.07 | 2.80697496 | 2.81933563 | 2.60590578 | 0 |
| 1736725800 | 2.7377102 | -0 | -0.15 | 2.74253145 | 2.76548814 | 2.71659617 | 0 |
| 1736639400 | 2.74195145 | -0.01 | -0.20 | 2.74650068 | 2.75373908 | 2.72122921 | 0 |
| 1736553000 | 2.7474803 | 0.07 | 2.70 | 2.80697496 | 2.81933563 | 2.67499654 | 0 |
| 1736466600 | 2.67528886 | -0.08 | -3.03 | 2.75336614 | 2.76428493 | 2.64696282 | 0 |
| 1736380200 | 2.75885961 | -0.05 | -1.81 | 2.80697496 | 2.81933563 | 2.68600117 | 0 |
| 1736293800 | 2.80960265 | -0.16 | -5.24 | 2.96631865 | 2.97850039 | 2.78884909 | 0 |
| 1736207400 | 2.96489156 | 0.11 | 3.90 | 2.86051041 | 2.97189129 | 2.76369536 | 0 |
| 1736121000 | 2.85367859 | 0.01 | 0.20 | 2.84734035 | 2.86396982 | 2.82156892 | 0 |
| 1736034600 | 2.84808797 | 0 | 0.11 | 2.84677804 | 2.86147814 | 2.82976983 | 0 |
| 1735948200 | 2.84493277 | 0.04 | 1.27 | 2.81010406 | 2.86889402 | 2.78531312 | 0 |
| 1735861800 | 2.80936456 | 0.07 | 2.53 | 2.86051041 | 2.96385655 | 2.76369536 | 0 |
| 1735775400 | 2.73992029 | 0.03 | 1.26 | 2.70811715 | 2.75105165 | 2.6919105 | 0 |
| 1735689000 | 2.70574872 | 0.02 | 0.81 | 2.685487 | 2.78739735 | 2.6671271 | 0 |
| 1735602600 | 2.68410747 | -0.03 | -1.18 | 2.86051041 | 2.96385655 | 2.64865729 | 0 |
| 1735516200 | 2.71613159 | -0.04 | -1.44 | 2.75912931 | 2.75912931 | 2.69363919 | 0 |
| 1735429800 | 2.75568324 | 0.02 | 0.81 | 2.73382449 | 2.76149774 | 2.72689668 | 0 |
| 1735343400 | 2.73360235 | -0.04 | -1.45 | 2.77626019 | 2.81738799 | 2.70984004 | 0 |
| 1735257000 | 2.77386682 | -0.1 | -3.55 | 2.89064953 | 2.89599481 | 2.75825148 | 0 |
| 1735170600 | 2.87584561 | 0.02 | 0.64 | 2.86171449 | 2.8807237 | 2.8322096 | 0 |
| 1735084200 | 2.85763854 | 0.11 | 4.06 | 2.74502284 | 2.880106 | 2.70953409 | 0 |
| 1734997800 | 2.74612774 | -0.01 | -0.36 | 2.86051041 | 2.96385655 | 2.67912411 | 0 |
| 1734911400 | 2.75598977 | -0.06 | -2.10 | 2.81458021 | 2.82343768 | 2.73223007 | 0 |
| 1734825000 | 2.81512715 | -0.01 | -0.39 | 2.83324432 | 2.88552813 | 2.79685135 | 0 |
| 1734738600 | 2.82615991 | -0.01 | -0.49 | 2.82701222 | 2.84384875 | 2.67294972 | 0 |
| 1734652200 | 2.84002887 | -0.07 | -2.53 | 2.91251495 | 2.97954642 | 2.77321229 | 0 |
| 1734565800 | 2.91386519 | -0.16 | -5.30 | 3.07759194 | 3.08780487 | 2.90990988 | 0 |
| 1734479400 | 3.07707922 | 0 | 0.14 | 3.07432161 | 3.14077714 | 3.05731601 | 0 |
| 1734393000 | 3.0726776 | 0.04 | 1.24 | 2.86051041 | 3.12458789 | 2.84884255 | 0 |
| 1734306600 | 3.03501762 | 0.09 | 3.20 | 2.94322856 | 3.04715209 | 2.93828087 | 0 |
| 1734220200 | 2.94090914 | 0 | 0.12 | 2.94126613 | 2.97579208 | 2.91923657 | 0 |
| 1734133800 | 2.93748569 | 0.04 | 1.28 | 2.90279937 | 2.95489526 | 2.87952571 | 0 |
| 1734047400 | 2.90047908 | -0.04 | -1.24 | 2.93460309 | 2.9731032 | 2.88007004 | 0 |
| 1733961000 | 2.93685001 | 0.14 | 4.85 | 2.80858446 | 2.95646358 | 2.77779516 | 0 |
| 1733874600 | 2.8011071 | -0.02 | -0.84 | 2.81918512 | 2.84885792 | 2.737165 | 0 |
| 1733788200 | 2.82470324 | -0.11 | -3.64 | 2.86051041 | 2.96385655 | 2.76943678 | 0 |
| 1733701800 | 2.93137916 | 0.03 | 1.15 | 2.89715452 | 2.93137916 | 2.87016828 | 0 |
| 1733615400 | 2.89819011 | -0 | -0.05 | 2.89627959 | 2.91652826 | 2.87529867 | 0 |
|
TGCN/BTC 0,00002900 BTC
+0,00%
|
TGCN/EUR 2,30 €
-0,23%
|
|
TGCN/USD $ 2,49
-0,23%
|
TGCN/GBP £ 1,93
-0,23%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
