ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TrueGoldCoinTGCN
US$ 2,54
-0,074712
(
-2,86%
)
Info
Posição Posição 4962
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,349881
Bolsa
-
Venda
US$ 117,47
Último Horário de Negociação
10:01:05
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,257593
Capitalização de Mercado Totalmente Diluída
US$ 253.892.284
Data de Gênese
15/10/2019
Variação Diária 2,40-2,64
Variação de 52 Semanas 1,31-3,16
Oferta em Circulação 0 / 100.090.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.87LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742TGC/USDThttps://exchange.latoken.com/exchange/TGC-USDTUSDT1https://exchange.latoken.com/exchange/TGC-USDT020 horas atrás
2.9E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741305742TGC/BTChttps://exchange.latoken.com/exchange/TGC-BTCBTC2https://exchange.latoken.com/exchange/TGC-BTC020 horas atrás
0.001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741305742TGC/ETHhttps://exchange.latoken.com/exchange/TGC-ETHETH3https://exchange.latoken.com/exchange/TGC-ETH020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.456010.080629863.282961388592.271043942.90489520CX
42.80070052-0.26406066-9.428379011412.271043942.90489520CX
122.90279937-0.36615951-12.61401369262.271043943.161580CX
261.565594580.9710452862.02405733931.555474743.161580CX
521.913458860.62318132.56829885541.312626423.161580CX
1561.113789661.4228502127.7485553240.449786523.161580CX
2600.26565452.27098536854.8642541350.122081013.161580CX

Sobre TGCN

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17413050002.61082679-0.02-0.842.633089512.690651032.548406610
17412186002.632992940.13.942.52959752.638301682.506628050
17411322002.533134050.031.142.494886242.578011552.369622190
17410458002.50453135-0.23-8.342.800700522.90489522.467046240
17409594002.732440610.249.822.497085022.756846142.465271150
17408730002.48817390.041.592.442090292.508800442.431269810
17407866002.44931274-0-0.182.456012.467485592.271043940
17407002002.453704210.020.872.443921062.518127132.396538250
17406138002.43249709-0.14-5.492.570334962.588462282.382991480
17405274002.57389732-0.09-3.402.651823222.682725622.493973320
17404410002.66460903-0.12-4.292.800700522.90489522.655934550
17403546002.78413688-0.02-0.622.800617292.803101432.762769390
17402682002.801611990.010.512.783420872.809258132.777421640
17401818002.78743505-0.07-2.342.851264342.884909562.750840530
17400954002.854095610.051.902.80228452.863525542.797179340
17400090002.800759390.031.232.771639332.807881212.755762120
17399226002.76663451-0.01-0.392.780046432.800446772.708434990
17398362002.7773619-0.01-0.392.800700522.90489522.761504990
17397498002.78826097-0.04-1.482.831811432.834354442.786701060
17396634002.830049680.010.192.826338262.840193882.820905690
17395770002.824714550.020.852.804118752.867189982.793337420
17394906002.8010027-0.03-1.102.838867132.844101342.763251660
17394042002.832213660.051.942.776748262.844810682.730223560
17393178002.77819768-0.05-1.632.827401982.856499712.751428360
17392314002.824158040.031.062.800700522.90489522.796949370
17391450002.79463082-0.01-0.242.798480862.822170382.74826910
17390586002.8014617700.082.799825592.809431842.775549110
17389722002.7990936300.052.800700522.90489522.775966420
17388858002.79755692-0-0.092.802013932.875464552.777440780
17387994002.80002076-0.04-1.482.836483622.873254462.789507390
17387130002.84206032-0.11-3.602.944883592.950899352.79270
17386266002.948219750.124.143.079011493.082079692.728554030
17385402002.83091562-0.09-3.092.915742072.941812492.791326850
17384538002.92121901-0.05-1.562.967424422.979480592.908081430
17383674002.96742848-0.08-2.553.038636533.071484252.945368180
17382810003.045098310.031.133.008389823.085076552.998691930
17381946003.011073770.082.672.93865123.039655592.938251290
17381082002.93289847-0.02-0.642.968291813.002555022.907113120
17380218002.95185055-0.03-1.163.079011493.082079692.836920360
17379354002.98659835-0.06-1.813.037192333.055369532.979988380
17378490003.041656300.143.037084743.052908593.020815160
17377626003.037524090.020.703.014973983.108260892.980129030
17376762003.0163604700.093.005678613.095023552.936868570
17375898003.01352659-0.06-1.873.079011493.082079692.996801710
17375034003.070901930.113.762.958785323.110417332.903173180
17374170002.959739710.020.662.806974963.161582.686001170
17373306002.94024678-0.08-2.803.023522313.081647592.891764870
17372442003.024894300.073.024630983.042014162.96657820
17371578003.022732930.124.212.900290293.071294592.900290290
17370714002.90068759-0-0.142.911754282.917802232.823206550
17369850002.90486040.13.672.798141562.913362622.798141560
17368986002.802145010.072.422.74074072.822016682.735815630
17368122002.73583129-0-0.072.806974962.819335632.605905780
17367258002.7377102-0-0.152.742531452.765488142.716596170
17366394002.74195145-0.01-0.202.746500682.753739082.721229210
17365530002.74748030.072.702.806974962.819335632.674996540
17364666002.67528886-0.08-3.032.753366142.764284932.646962820
17363802002.75885961-0.05-1.812.806974962.819335632.686001170
17362938002.80960265-0.16-5.242.966318652.978500392.788849090
17362074002.964891560.113.902.860510412.971891292.763695360
17361210002.853678590.010.202.847340352.863969822.821568920
17360346002.8480879700.112.846778042.861478142.829769830
17359482002.844932770.041.272.810104062.868894022.785313120
17358618002.809364560.072.532.860510412.963856552.763695360
17357754002.739920290.031.262.708117152.751051652.69191050
17356890002.705748720.020.812.6854872.787397352.66712710
17356026002.68410747-0.03-1.182.860510412.963856552.648657290
17355162002.71613159-0.04-1.442.759129312.759129312.693639190
17354298002.755683240.020.812.733824492.761497742.726896680
17353434002.73360235-0.04-1.452.776260192.817387992.709840040
17352570002.77386682-0.1-3.552.890649532.895994812.758251480
17351706002.875845610.020.642.861714492.88072372.83220960
17350842002.857638540.114.062.745022842.8801062.709534090
17349978002.74612774-0.01-0.362.860510412.963856552.679124110
17349114002.75598977-0.06-2.102.814580212.823437682.732230070
17348250002.81512715-0.01-0.392.833244322.885528132.796851350
17347386002.82615991-0.01-0.492.827012222.843848752.672949720
17346522002.84002887-0.07-2.532.912514952.979546422.773212290
17345658002.91386519-0.16-5.303.077591943.087804872.909909880
17344794003.0770792200.143.074321613.140777143.057316010
17343930003.07267760.041.242.860510413.124587892.848842550
17343066003.035017620.093.202.943228563.047152092.938280870
17342202002.9409091400.122.941266132.975792082.919236570
17341338002.937485690.041.282.902799372.954895262.879525710
17340474002.90047908-0.04-1.242.934603092.97310322.880070040
17339610002.936850010.144.852.808584462.956463582.777795160
17338746002.8011071-0.02-0.842.819185122.848857922.7371650
17337882002.82470324-0.11-3.642.860510412.963856552.769436780
17337018002.931379160.031.152.897154522.931379162.870168280
17336154002.89819011-0-0.052.896279592.916528262.875298670