TrueGoldCoinTGCN

US$ 2,54

-0,074712

(

-2,86%

)

Links Oficiais

Website

Código fonte

Info

Posição 4962

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,349881

Bolsa

Venda

US$ 117,47

Último Horário de Negociação

10:01:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,257593

Capitalização de Mercado Totalmente Diluída

US$ 253.892.284

Data de Gênese

15/10/2019

Variação Diária 2,40-2,64

Variação de 52 Semanas 1,31-3,16

Oferta em Circulação 0 / 100.090.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	20 horas atrás
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	20 horas atrás
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	2.45601	0.08062986	3.28296138859	2.27104394	2.9048952	CX
4	2.80070052	-0.26406066	-9.42837901141	2.27104394	2.9048952	CX
12	2.90279937	-0.36615951	-12.6140136926	2.27104394	3.16158	CX
26	1.56559458	0.97104528	62.0240573393	1.55547474	3.16158	CX
52	1.91345886	0.623181	32.5682988554	1.31262642	3.16158	CX
156	1.11378966	1.4228502	127.748555324	0.44978652	3.16158	CX
260	0.2656545	2.27098536	854.864254135	0.12208101	3.16158	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	2.61082679	-0.02	-0.84	2.63308951	2.69065103	2.54840661
1741218600	2.63299294	0.1	3.94	2.5295975	2.63830168	2.50662805
1741132200	2.53313405	0.03	1.14	2.49488624	2.57801155	2.36962219
1741045800	2.50453135	-0.23	-8.34	2.80070052	2.9048952	2.46704624
1740959400	2.73244061	0.24	9.82	2.49708502	2.75684614	2.46527115
1740873000	2.4881739	0.04	1.59	2.44209029	2.50880044	2.43126981
1740786600	2.44931274	-0	-0.18	2.45601	2.46748559	2.27104394
1740700200	2.45370421	0.02	0.87	2.44392106	2.51812713	2.39653825
1740613800	2.43249709	-0.14	-5.49	2.57033496	2.58846228	2.38299148
1740527400	2.57389732	-0.09	-3.40	2.65182322	2.68272562	2.49397332
1740441000	2.66460903	-0.12	-4.29	2.80070052	2.9048952	2.65593455
1740354600	2.78413688	-0.02	-0.62	2.80061729	2.80310143	2.76276939
1740268200	2.80161199	0.01	0.51	2.78342087	2.80925813	2.77742164
1740181800	2.78743505	-0.07	-2.34	2.85126434	2.88490956	2.75084053
1740095400	2.85409561	0.05	1.90	2.8022845	2.86352554	2.79717934
1740009000	2.80075939	0.03	1.23	2.77163933	2.80788121	2.75576212
1739922600	2.76663451	-0.01	-0.39	2.78004643	2.80044677	2.70843499
1739836200	2.7773619	-0.01	-0.39	2.80070052	2.9048952	2.76150499
1739749800	2.78826097	-0.04	-1.48	2.83181143	2.83435444	2.78670106
1739663400	2.83004968	0.01	0.19	2.82633826	2.84019388	2.82090569
1739577000	2.82471455	0.02	0.85	2.80411875	2.86718998	2.79333742
1739490600	2.8010027	-0.03	-1.10	2.83886713	2.84410134	2.76325166
1739404200	2.83221366	0.05	1.94	2.77674826	2.84481068	2.73022356
1739317800	2.77819768	-0.05	-1.63	2.82740198	2.85649971	2.75142836
1739231400	2.82415804	0.03	1.06	2.80070052	2.9048952	2.79694937
1739145000	2.79463082	-0.01	-0.24	2.79848086	2.82217038	2.7482691
1739058600	2.80146177	0	0.08	2.79982559	2.80943184	2.77554911
1738972200	2.79909363	0	0.05	2.80070052	2.9048952	2.77596642
1738885800	2.79755692	-0	-0.09	2.80201393	2.87546455	2.77744078
1738799400	2.80002076	-0.04	-1.48	2.83648362	2.87325446	2.78950739
1738713000	2.84206032	-0.11	-3.60	2.94488359	2.95089935	2.7927
1738626600	2.94821975	0.12	4.14	3.07901149	3.08207969	2.72855403
1738540200	2.83091562	-0.09	-3.09	2.91574207	2.94181249	2.79132685
1738453800	2.92121901	-0.05	-1.56	2.96742442	2.97948059	2.90808143
1738367400	2.96742848	-0.08	-2.55	3.03863653	3.07148425	2.94536818
1738281000	3.04509831	0.03	1.13	3.00838982	3.08507655	2.99869193
1738194600	3.01107377	0.08	2.67	2.9386512	3.03965559	2.93825129
1738108200	2.93289847	-0.02	-0.64	2.96829181	3.00255502	2.90711312
1738021800	2.95185055	-0.03	-1.16	3.07901149	3.08207969	2.83692036
1737935400	2.98659835	-0.06	-1.81	3.03719233	3.05536953	2.97998838
1737849000	3.0416563	0	0.14	3.03708474	3.05290859	3.02081516
1737762600	3.03752409	0.02	0.70	3.01497398	3.10826089	2.98012903
1737676200	3.01636047	0	0.09	3.00567861	3.09502355	2.93686857
1737589800	3.01352659	-0.06	-1.87	3.07901149	3.08207969	2.99680171
1737503400	3.07090193	0.11	3.76	2.95878532	3.11041733	2.90317318
1737417000	2.95973971	0.02	0.66	2.80697496	3.16158	2.68600117
1737330600	2.94024678	-0.08	-2.80	3.02352231	3.08164759	2.89176487
1737244200	3.0248943	0	0.07	3.02463098	3.04201416	2.9665782
1737157800	3.02273293	0.12	4.21	2.90029029	3.07129459	2.90029029
1737071400	2.90068759	-0	-0.14	2.91175428	2.91780223	2.82320655
1736985000	2.9048604	0.1	3.67	2.79814156	2.91336262	2.79814156
1736898600	2.80214501	0.07	2.42	2.7407407	2.82201668	2.73581563
1736812200	2.73583129	-0	-0.07	2.80697496	2.81933563	2.60590578
1736725800	2.7377102	-0	-0.15	2.74253145	2.76548814	2.71659617
1736639400	2.74195145	-0.01	-0.20	2.74650068	2.75373908	2.72122921
1736553000	2.7474803	0.07	2.70	2.80697496	2.81933563	2.67499654
1736466600	2.67528886	-0.08	-3.03	2.75336614	2.76428493	2.64696282
1736380200	2.75885961	-0.05	-1.81	2.80697496	2.81933563	2.68600117
1736293800	2.80960265	-0.16	-5.24	2.96631865	2.97850039	2.78884909
1736207400	2.96489156	0.11	3.90	2.86051041	2.97189129	2.76369536
1736121000	2.85367859	0.01	0.20	2.84734035	2.86396982	2.82156892
1736034600	2.84808797	0	0.11	2.84677804	2.86147814	2.82976983
1735948200	2.84493277	0.04	1.27	2.81010406	2.86889402	2.78531312
1735861800	2.80936456	0.07	2.53	2.86051041	2.96385655	2.76369536
1735775400	2.73992029	0.03	1.26	2.70811715	2.75105165	2.6919105
1735689000	2.70574872	0.02	0.81	2.685487	2.78739735	2.6671271
1735602600	2.68410747	-0.03	-1.18	2.86051041	2.96385655	2.64865729
1735516200	2.71613159	-0.04	-1.44	2.75912931	2.75912931	2.69363919
1735429800	2.75568324	0.02	0.81	2.73382449	2.76149774	2.72689668
1735343400	2.73360235	-0.04	-1.45	2.77626019	2.81738799	2.70984004
1735257000	2.77386682	-0.1	-3.55	2.89064953	2.89599481	2.75825148
1735170600	2.87584561	0.02	0.64	2.86171449	2.8807237	2.8322096
1735084200	2.85763854	0.11	4.06	2.74502284	2.880106	2.70953409
1734997800	2.74612774	-0.01	-0.36	2.86051041	2.96385655	2.67912411
1734911400	2.75598977	-0.06	-2.10	2.81458021	2.82343768	2.73223007
1734825000	2.81512715	-0.01	-0.39	2.83324432	2.88552813	2.79685135
1734738600	2.82615991	-0.01	-0.49	2.82701222	2.84384875	2.67294972
1734652200	2.84002887	-0.07	-2.53	2.91251495	2.97954642	2.77321229
1734565800	2.91386519	-0.16	-5.30	3.07759194	3.08780487	2.90990988
1734479400	3.07707922	0	0.14	3.07432161	3.14077714	3.05731601
1734393000	3.0726776	0.04	1.24	2.86051041	3.12458789	2.84884255
1734306600	3.03501762	0.09	3.20	2.94322856	3.04715209	2.93828087
1734220200	2.94090914	0	0.12	2.94126613	2.97579208	2.91923657
1734133800	2.93748569	0.04	1.28	2.90279937	2.95489526	2.87952571
1734047400	2.90047908	-0.04	-1.24	2.93460309	2.9731032	2.88007004
1733961000	2.93685001	0.14	4.85	2.80858446	2.95646358	2.77779516
1733874600	2.8011071	-0.02	-0.84	2.81918512	2.84885792	2.737165
1733788200	2.82470324	-0.11	-3.64	2.86051041	2.96385655	2.76943678
1733701800	2.93137916	0.03	1.15	2.89715452	2.93137916	2.87016828
1733615400	2.89819011	-0	-0.05	2.89627959	2.91652826	2.87529867